일렉트리컬 프로덕트 (산업)

125

주식

1.858M

거래량

−1.20%

변화


ABB ABB INDIA LTD	1303.30	-0.52%	-6.85	셀	14.625K	277.801B	47.88	27.36	7458.00
ABB ABB INDIA LIMITED	1305.30	-0.43%	-5.65	셀	1.041K	277.801B	47.91	27.36	7458.00
ALFATRAN ALFA TRANSFORMERS LTD.	17.05	-4.75%	-0.85	스트롱 셀	1.000K	163.797M	—	—	—
AMARAJABAT AMARA RAJA BATTERI	783.80	1.12%	8.70	바이	1.002M	132.372B	27.72	27.96	—
AMARAJABAT AMARA RAJA BATTERIES LTD.	784.05	1.17%	9.10	바이	49.125K	132.372B	27.72	27.96	—
ARTEMISELC ARTEMIS ELECTRICALS LIMITED	139.00	-2.56%	-3.65	셀	1.000K	3.524B	32.43	4.40	34.00
BBL BHARAT BIJLEE	849.45	-1.24%	-10.70	셀	3.729K	4.871B	12.12	70.95	1685.00
BBL BHARAT BIJLEE LTD.	849.35	-1.44%	-12.45	셀	442	4.871B	12.15	70.95	1685.00
BCP B.C. POWER CONTROL	20.55	1.48%	0.30	바이	19.383K	1.188B	56.63	0.36	44.00
BCP B.C. POWER CONTROLS LTD	20.70	2.48%	0.50	바이	7.510K	1.188B	56.49	0.36	44.00
BHEL BHARAT HEAVY ELECT	43.45	0.12%	0.05	셀	16.584M	150.947B	5.57	7.79	—
BHEL BHARAT HEAVY ELECTRICALS LTD.	43.40	0.12%	0.05	셀	744.686K	150.947B	5.57	7.79	—
CGPOWER CG POWER AND INDUSTRIAL SOLUTI	8.38	4.88%	0.39	셀	197.847K	5.008B	—	-7.44	5524.00
CGPOWER CG POWER AND INDUS	8.45	4.97%	0.40	셀	2.314M	5.008B	—	-7.44	5524.00
CONTICON CONTINENTAL CONTROLS LTD.	4.21	-1.86%	-0.08	셀	400	25.876M	—	-0.79	—
CORDSCABLE CORDS CABLE INDUSTRIES LTD.	45.30	-1.74%	-0.80	바이	845	595.972M	7.40	6.23	217.00
CORDSCABLE CORDS CABLE INDUST	45.40	-1.20%	-0.55	바이	11.106K	595.972M	7.38	6.23	217.00
CYBELEIND CYBELE INDUSTRIES LTD.	8.86	-4.94%	-0.46	바이	3.781K	99.685M	—	-0.55	73.00
DIAPOWER DIAMOND POWER INFR	0.55	-8.33%	-0.05	스트롱 셀	2.546K	142.947M	—	-31.62	500.00
DIAPOWER DIAMOND POWER INFRASTRUCTURE L	0.55	3.77%	0.02	바이	2	142.947M	—	-31.62	500.00
DLTNCBL DELTON CABLES LTD.	43.55	1.99%	0.85	바이	1.675K	368.928M	1.04	40.91	136.00
DYNAMIC DYNAMIC CABLES LIMITED	34.00	12.40%	3.75	바이	9.000K	748.476M	2.20	13.73	764.00
EASUNREYRL EASUN REYROLLE LTD.	2.79	4.10%	0.11	셀	1.010K	82.528M	0.21	14.64	—
EASUNREYRL EASUN REYROLLE LTD	2.65	1.92%	0.05	셀	2.185K	82.528M	0.20	14.64	—
ELPROINTL ELPRO INTERNATIONAL LTD.	42.70	0.59%	0.25	셀	7.541K	7.194B	179.49	0.24	22.00
EMCO EMCO LTD	0.70	-6.67%	-0.05	셀	912	46.178M	0.08	9.18	—
EMCO EMCO LTD.	0.65	-4.41%	-0.03	셀	1.403K	46.178M	0.08	9.18	—
EON EON ELECTRIC LTD.	15.24	-0.07%	-0.01	바이	2.508K	257.763M	—	-2.50	215.00
EON EON ELECTRIC LTD	14.80	0.00%	0.00	바이	7.820K	257.763M	—	-2.50	215.00
EPIC EPIC ENERGY LTD.	7.22	-4.87%	-0.37	스트롱 셀	600	54.735M	14.91	0.51	8.00
ESABINDIA ESAB INDIA	1399.80	6.23%	82.05	바이	30.349K	20.105B	31.95	41.25	753.00
ESABINDIA ESAB INDIA LTD.	1397.90	7.03%	91.80	스트롱 바이	2.737K	20.105B	31.67	41.25	753.00
EVEREADY EVEREADY INDUSTRIES INDIA LTD.	54.65	0.74%	0.40	셀	14.118K	3.943B	21.61	2.67	2500.00
EVEREADY EVEREADY INDUSTRIE	54.65	0.55%	0.30	셀	81.388K	3.943B	21.65	2.67	2500.00
FINCABLES FINOLEX CABLES LTD.	412.10	-1.38%	-5.75	바이	2.013K	63.906B	25.95	16.10	—
FINCABLES FINOLEX CABLES	413.10	-1.48%	-6.20	바이	32.011K	63.906B	26.04	16.10	—
GENUSPOWER GENUS POWER INFRASTRUCTURES LT	30.35	1.17%	0.35	바이	42.758K	7.721B	10.95	2.75	1069.00
GENUSPOWER GENUS POWER INFRA	30.35	1.17%	0.35	바이	563.507K	7.721B	10.95	2.75	1069.00
GET_D GE T&D INDIA LIMITED	153.05	-1.67%	-2.60	셀	610	39.854B	2784.44	0.06	4322.00
GET_D GE T&D INDIA LTD	152.85	-1.58%	-2.45	셀	16.209K	39.854B	2778.18	0.06	4322.00
GLOBUSCOR GLOBUS CORPOORATION LIMITED	0.19	0.00%	0.00	셀	250	12.133M	—	-0.10	2.00
HAVELLS HAVELLS INDIA LTD.	599.90	-2.76%	-17.00	셀	322.410K	386.058B	115.31	5.35	—
HAVELLS HAVELLS INDIA	600.50	-2.67%	-16.45	셀	13.897M	386.058B	115.32	5.35	—
HBLPOWER HBL POWER SYSTEMS	18.50	-1.86%	-0.35	바이	189.246K	8.093B	—	—	1777.00
HBLPOWER HBL POWER SYSTEMS LTD.	18.55	-2.11%	-0.40	바이	65.329K	8.093B	—	—	1777.00
HIGHENE HIGH ENERGY BATTERIES (INDIA)	269.25	-1.21%	-3.30	바이	851	488.619M	8.80	30.96	126.00
HONDAPOWER HONDA SIEL POWER PRODUCTS LTD.	1252.80	0.75%	9.35	바이	143	12.609B	17.46	71.21	769.00
HONDAPOWER HONDA SIEL POWER	1254.35	0.96%	11.95	바이	3.728K	12.609B	17.45	71.21	769.00
HPL HPL ELECTRIC POWER	43.10	-2.49%	-1.10	바이	24.609K	2.839B	8.97	4.93	1336.00
HPL HPL ELECTRIC & POWER LIMITED	43.20	-2.15%	-0.95	바이	3.438K	2.839B	8.96	4.93	1336.00
HUIL HINDUSTHAN URBAN INFRASTRUCTUR	753.00	0.09%	0.65	바이	52	1.086B	—	—	445.00
INCAP INCAP LTD.	20.20	4.94%	0.95	셀	20	89.574M	19.23	1.00	—
INDLMETER IMP POWERS LTD	23.75	-4.81%	-1.20	뉴트럴	110	215.914M	—	-4.58	—
INDLMETER IMP POWERS LTD.	23.80	-4.80%	-1.20	바이	304	215.914M	—	-4.58	—
INDOSOLAR INDOSOLAR LTD.	0.76	-5.00%	-0.04	셀	10.128K	297.654M	—	-15.99	269.00
INDOSOLAR INDOSOLAR LTD	0.75	-6.25%	-0.05	셀	47.770K	297.654M	—	-15.99	269.00
INDOTECH INDO TECH TRANSFORMERS LTD.	112.75	-2.72%	-3.15	바이	150	1.231B	—	-1.32	295.00
INDOTECH INDO TECH TRANFORM	113.60	0.04%	0.05	바이	4.456K	1.231B	—	-1.32	295.00
INOXWIND INOX WIND LTD	42.70	-2.95%	-1.30	바이	837.448K	9.720B	—	-5.03	—
INOXWIND INOX WIND LIMITED	42.85	-2.17%	-0.95	바이	11.166K	9.720B	—	-5.03	—
JIGAR JIGAR CABLES LIMITED	27.50	-2.65%	-0.75	셀	8.000K	—	—	—	—
JYOTI JYOTI LTD.	4.30	-4.87%	-0.22	셀	400	73.655M	—	-48.34	358.00
KAYCEEI KAYCEE INDUSTRIES LTD.	3275.00	4.60%	144.00	셀	3	198.725M	14.70	213.00	86.00
KECL KIRLOSKAR ELECTRIC COMPANY LTD	14.87	-2.36%	-0.36	바이	21.539K	1.011B	—	-9.65	1120.00
KECL KIRLOSKAR ELECTRIC	14.90	-2.61%	-0.40	바이	96.929K	1.011B	—	-9.65	1120.00
KEI KEI INDUSTRIES LTD.	517.90	-2.38%	-12.65	바이	20.582K	42.181B	66.99	8.06	—
KEI KEI INDUSTRIES	521.90	-1.75%	-9.30	스트롱 바이	375.332K	42.181B	67.07	8.06	—
KLKELEC KLK ELECTRICAL LTD	14.55	0.00%	0.00	바이	150	38.557M	—	-0.30	—
KPEL K.P. ENERGY LIMITED	121.95	4.23%	4.95	셀	835	1.355B	6.64	17.74	144.00
LAKSELEC LAKSHMI ELECTRICAL CONTROL SYS	337.25	-1.68%	-5.75	바이	498	843.094M	13.41	25.59	216.00
MEHAI MEHAI TECHNOLOGY LIMITED	99.05	-4.99%	-5.20	셀	1.108K	—	—	—	—
NIPPOBATRY INDO NATIONAL LTD	514.15	1.08%	5.50	셀	1.140K	1.912B	10.92	46.58	503.00
NIPPOBATRY INDO-NATIONAL LTD.	517.00	1.42%	7.25	셀	180	1.912B	10.94	46.58	503.00
OLECTRA OLECTRA GREENTECH LIMITED	173.60	-0.94%	-1.65	셀	3.918K	14.385B	—	-1.46	335.00
OLECTRA OLECTRA GREENTECH	173.65	-0.63%	-1.10	셀	31.806K	14.385B	—	-1.46	335.00
ORIENTPPR ORIENT PAPER & INDUSTRIES LTD.	28.05	-0.88%	-0.25	바이	16.884K	6.005B	8.24	3.43	1593.00
ORIENTPPR ORIENT PAPER & IND	28.10	-0.88%	-0.25	바이	306.933K	6.005B	8.26	3.43	1593.00
PANAENERG PANASONIC ENERGY INDIA COMPANY	163.45	-2.39%	-4.00	바이	2.070K	1.256B	28.05	5.97	848.00
PANCARBON PANASONIC CARBON INDIA CO.LTD.	381.55	-0.01%	-0.05	바이	1.767K	1.832B	12.99	29.38	135.00
PARACABLES PARAMOUNT COMMUNICATIONS LTD.	8.56	6.47%	0.52	바이	22.222K	1.381B	—	-0.03	—
PARACABLES PARAMOUNT COMMUNIC	8.50	4.29%	0.35	바이	101.730K	1.381B	—	-0.03	—
POLYCAB POLYCAB INDIA LTD	994.30	-8.17%	-88.45	셀	2.028M	161.101B	23.33	46.45	—
POLYCAB POLYCAB INDIA LIMITED	993.95	-8.18%	-88.50	셀	112.336K	161.101B	23.32	46.45	—
PRECWIRE PRECISION WIRES INDIA LTD.	164.25	0.55%	0.90	셀	83	3.778B	10.47	15.61	590.00
PRECWIRE PRECISION WIRES IN	164.75	-0.87%	-1.45	셀	1.366K	3.778B	10.65	15.61	590.00
RAMRAT RAM RATNA WIRES LTD.	86.80	1.52%	1.30	바이	5.270K	1.881B	20.12	4.25	—
RTSPOWR RTS POWER CORPORATION LTD.	31.00	4.38%	1.30	바이	262	284.224M	3.97	7.49	55.00
SALZER SALZER ELECTRONICS LTD.	119.05	-3.01%	-3.70	바이	2.586K	1.962B	7.57	16.22	568.00
SALZERELEC SALZER ELECTRONICS	119.65	-1.85%	-2.25	바이	9.866K	1.962B	7.52	16.22	568.00
SHERVANI SHERVANI INDUSTRIAL SYNDICATE	498.00	0.63%	3.10	바이	10	1.347B	61.17	8.09	—
SHILCTECH SHILCHAR TECHNOLOGIES LTD.	144.00	-4.64%	-7.00	셀	45	575.823M	10.54	14.33	111.00
SIEMENS SIEMENS LTD.	1577.75	-0.28%	-4.40	바이	5.031K	563.435B	—	—	9049.00
SIEMENS SIEMENS INDIA LTD	1577.65	-0.34%	-5.45	바이	234.346K	563.435B	—	—	9049.00
STARDELTA STAR DELTA TRANSFORMERS LIMITE	115.00	4.55%	5.00	스트롱 바이	1	330.022M	4.05	27.17	46.00
STDBAT STANDARD BATTERIES LTD.	2.45	4.70%	0.11	바이	4.100K	12.100M	0.99	2.36	6.00
SUICH SUICH INDUSTRIES LIMITED	16.20	-4.99%	-0.85	셀	1.600K	259.914M	—	—	—
SURANASOL SURANA SOLAR LTD	8.90	4.71%	0.40	바이	65.134K	409.891M	58.82	0.14	22.00
SURANASOL SURANA SOLAR LTD.	8.74	4.92%	0.41	바이	9.400K	409.891M	57.65	0.14	22.00
SWELECTES SWELECT ENERGY SYS	147.45	-5.39%	-8.40	바이	10.546K	2.402B	17.86	8.73	265.00
SWELECTES SWELECT ENERGY SYSTEMS LIMITED	146.50	-7.54%	-11.95	바이	1.026K	2.402B	18.16	8.73	265.00
SWITCHTE SWITCHING TECHNOLOGIES GUNTHER	33.75	0.75%	0.25	셀	150	82.075M	—	-0.88	123.00
TARAPUR TARAPUR TRANSFORME	3.70	4.23%	0.15	바이	1.413K	75.067M	25.11	0.14	—
TARAPUR TARAPUR TRANSFORMERS LTD	3.82	-0.78%	-0.03	셀	50	75.067M	27.23	0.14	—
TDPOWERSYS TD POWER SYSTEMS P	145.75	0.52%	0.75	바이	7.613K	4.419B	27.66	5.24	—
TDPOWERSYS T D POWER SYSTEMS LTD.	146.35	2.45%	3.50	바이	134	4.419B	27.25	5.24	—
TNTELE TAMILNADU TELECOMM	1.15	0.00%	0.00	바이	600	84.967M	—	-3.18	67.00
TNTELE TAMILNADU TELECOMMUNICATIONS L	1.86	4.49%	0.08	바이	166	84.967M	—	-3.18	67.00
TRIL TRANSFORMERS AND RECTIFIERS (I	8.90	-2.20%	-0.20	바이	5.820K	1.206B	—	—	562.00
TRIL TRANSFORM & RECTIF	8.85	-2.21%	-0.20	바이	46.568K	1.206B	—	—	562.00
TWINSTAR TWINSTAR INDUSTRIES LIMITED	0.73	4.29%	0.03	셀	900	15.750M	—	-0.41	5.00
UJAAS UJAAS ENERGY LTD	4.40	4.76%	0.20	뉴트럴	458.987K	810.166M	2.25	1.87	213.00
UJAAS UJAAS ENERGY LIMITED	4.25	4.94%	0.20	뉴트럴	3.881K	810.166M	2.17	1.87	213.00
ULTRACAB ULTRACAB (INDIA) LIMITED	59.25	-0.34%	-0.20	셀	4.200K	756.382M	66.16	0.90	81.00
UNIVCABLES UNIVERSAL CABLES LTD.	179.45	1.64%	2.90	바이	1.437K	6.125B	21.56	8.19	—
UNIVCABLES UNIVERSAL CABLES	178.95	1.45%	2.55	바이	9.681K	6.125B	21.54	8.19	—
VETO VETO SWITCHGEARS AND CABLES LI	45.80	-1.29%	-0.60	바이	8.096K	886.936M	13.90	3.34	504.00
VETO VETO SWITCHGEARS A	45.40	-2.68%	-1.25	바이	4.510K	886.936M	13.98	3.34	504.00
VGUARD V-GUARD INDUSTRIES LTD.	225.05	-1.16%	-2.65	바이	6.733K	97.382B	72.52	3.19	—
VGUARD V-GUARD INDUSTRIES	225.15	-1.05%	-2.40	바이	96.512K	97.382B	72.47	3.19	—
VOLTAMP VOLTAMP TRANSFORME	1299.30	-0.59%	-7.75	바이	2.930K	13.164B	13.60	96.07	—
VOLTAMP VOLTAMP TRANSFORMERS LTD.	1293.20	-0.61%	-7.95	바이	109	13.164B	13.54	96.07	—
WEBELSOLAR WEBSOL ENERGY SYSTEM LTD.	29.10	-1.85%	-0.55	스트롱 바이	7.023K	883.890M	—	-3.30	265.00
WEBELSOLAR WEBSOL ENERGY SYST	29.05	-2.52%	-0.75	스트롱 바이	107.912K	883.890M	—	-3.30	265.00
WSI WS INDUSTRIES(IND)	1.25	4.17%	0.05	스트롱 바이	11.400K	27.048M	—	—	—
WSIND W.S.INDUSTRIES (INDIA) LTD.	1.08	4.85%	0.05	바이	201	27.048M	—	—	—

더 불러오기