테크놀로지 서비스 (섹터)

85
주식
134.710B
시가총액
205.945K
거래량
+1.29%
변화
+4.01%
1달 퍼포먼스
+58.37%
1해 성과
+43.67%
연초 대비 성과
          
2CRSI 2CRSI
4.17-0.71%-0.036.405K59.669M
AKA AKKA TECHNOLOGIES
47.360.13%0.06바이23.561K1.447B-4.6121695.00
ALADM ADTHINK
1.07-1.83%-0.02스트롱 셀13.315K6.595M-0.6834.00
ALAVY AUDIOVALLEY
3.33-0.30%-0.018.497K42.515M
ALBFR SIDETRADE
172.004.88%8.00스트롱 바이1.340K218.530M3.17246.00
ALBIZ OBIZ
6.520.59%0.041.567K
ALBLD BILENDI
15.60-1.27%-0.2085869.470M
ALCHI ALCHIMIE
13.10-0.91%-0.122.171K58.205M
ALDNE DONTNOD
14.20-1.73%-0.25스트롱 셀1.809K121.284M82.770.20
ALDNX DNXCORP
11.600.87%0.10바이31922.763M9.191.19
ALENT ENTREPARTICULIERS
6.90-2.13%-0.156.554K24.960M
ALESK ESKER
284.50-0.52%-1.50바이7.603K1.654B123.282.39764.00
ALFIL FILAE
20.40-0.97%-0.20바이531.419M0.53
ALFOC FOCUS HOME INT
55.601.46%0.80바이1.207K344.783M22.092.52207.00
ALGEC GECI INTL
0.010.00%0.003.480M7.842M5.280.00392.00
ALHIT HITECHPROS
16.703.09%0.50스트롱 바이11026.624M
ALIMR IMMERSION
1.624.52%0.071.482K2.055M42.00
ALINS INTRASENSE
0.581.49%0.0150.502K17.803M-0.0344.00
ALINV INVIBES ADVERTSING
18.00-2.17%-0.40바이45963.211M191.290.09
ALKEY KEYRUS
3.455.18%0.17스트롱 바이24.549K52.043M-0.06
ALLIX WALLIX
27.201.87%0.501.631K156.724M
ALMUN MUNIC
4.140.49%0.0243731.380M
ALNMR NAMR
10.78-1.28%-0.14스트롱 셀238
ALNRG ENERGISME
3.55-4.05%-0.1555.306K26.804M
ALNTG NETGEM
1.350.75%0.01바이38.753K38.754M-0.0978.00
ALPHI FACEPHI
4.210.12%0.01164.831M
ALPLA PLANET MEDIA
1.321.92%0.03스트롱 바이17.606K6.704M
ALPRE PREDILIFE
6.653.91%0.25330
ALPRO PRODWARE
5.700.71%0.041.411K41.524M1060.00
ALREW REWORLD MEDIA
5.5215.00%0.72스트롱 바이871.768K222.726M19.500.24971.00
ALTTI TTI
3.40-18.66%-0.78스트롱 셀20032.772M-0.1056.00
ALUMS UMANIS
16.701.21%0.20스트롱 바이16.621K297.913M15.441.102633.00
ALVGO VOGO
8.401.20%0.1026733.782M45.00
ALVIV VISIATIV
26.407.76%1.90스트롱 바이23.329K104.126M
ALVTX VOLUNTIS
8.690.00%0.00스트롱 바이3.464K78.440M-1.56
ALWED WEDIA
39.806.42%2.40스트롱 바이2.126K31.949M
ALWIT WITBE
7.1311.41%0.73스트롱 바이56.265K26.082M
ATE ALTEN
134.700.00%0.00뉴트럴30.314K4.566B33800.00
ATO ATOS
44.660.22%0.10323.335K4.899B53.330.84104430.00
AUB AUBAY
52.200.77%0.40스트롱 바이4.504K686.920M22.702.306562.00
AXW AXWAY SOFTWARE
27.20-0.73%-0.20308589.704M36.960.761888.00
CAP CAPGEMINI
197.352.15%4.15스트롱 바이162.112K32.532B30.756.47269769.00
CAS CAST
4.000.00%0.0010.822K71.925M53.390.08334.00
CLA CLARANOVA
6.590.84%0.06132.052K272.256M
DSY DASSAULT SYSTEMES
50.690.92%0.46바이397.765K67.524B103.160.5019789.00
DVT DEVOTEAM
129.80-0.92%-1.20바이2391.073B21.307623.00
EOS ACTEOS
2.400.84%0.028508.006M0.10
ESI ESI GROUP
65.400.62%0.40바이238363.466M102.380.631217.00
EXN EXCLUSIVE NET PROM
18.19%2.831M-0.081733.00
FPG UNION TECH.INFOR.
0.54-2.16%-0.011.615K4.860M-0.02
GENX GENERIX GROUP
9.300.00%0.00178210.350M45.520.22755.00
IGE IGE + XAO
258.000.00%0.00바이2337.986M6.48
INF INFOTEL
51.70-0.58%-0.301.871K354.577M
ITE ITESOFT
3.26-1.21%-0.041.800K19.221M172.00
LIN LINEDATA SERVICES
38.80-1.02%-0.402.752K253.469M3.62
LSS LECTRA
35.401.29%0.45바이15.663K1.310B52.810.671735.00
MLALV ALVEEN
1.286.67%0.08318.941M
MLCHE CHEOPS TECHNOLOGY
59.50-0.83%-0.50바이100136.850M
MLFNP FNPTECHNOLOGIESSA
0.567.69%0.04스트롱 바이1.700K
MLFSG FRANCE SOIR GROUPE
0.01-7.14%-0.00스트롱 셀140
MLIDS IDS
0.60-0.83%-0.0111.301K2.878M
MLIFC INFOCLIP
2.000.00%0.00바이1.804K1.335M
MLLAB MEDIA LAB
1.647.89%0.1250
MLLOI LOCASYSTEM INTL
7.950.00%0.00바이104.293M
MLMGL MAGILLEM
18.90-3.08%-0.60162.367M
MLNEI NEWSINVEST
1.754.17%0.07바이1929.789M
MLNEO NEOCOM MULTIMEDIA
4.500.00%0.00106.875M13.00
MLONL ONLINEFORMAPRO
2.020.00%0.00바이914.578M
MLPAC PACTE NOVATION
9.00-5.26%-0.50바이234.608M
MLSBT SBT
5.00-9.09%-0.5050010.940M
MUN MICROPOLE
1.18-0.84%-0.01바이93.763K32.726M
NRO NEURONES
35.10-1.13%-0.40바이4.029K860.102M1.475589.00
PARRO PARROT
4.710.53%0.032.060K141.424M-0.63
PID PARAGON ID
30.100.00%0.006359.348M
PRC ARTMARKET COM
5.820.34%0.021.270K38.579M49.00
PROAC PROACTIS SA
0.15-4.38%-0.0115.048K21.671M-0.08129.00
PROL PROLOGUE
0.410.49%0.00바이24.418K33.271M434.00
S30 SOLUTIONS 30 SE
8.66-0.63%-0.06바이689.437K933.525M7311.00
SII SII
38.001.06%0.40바이4.824K721.533M29.011.308789.00
SOP SOPRA STERIA GROUP
165.000.55%0.9014.895K3.326B23.347.3245960.00
SQI SQLI
27.806.11%1.60스트롱 바이4.817K118.959M2101.00
SWP SWORD GROUP
41.650.00%0.002.783K397.364M6.746.141900.00
SX CS GROUP.
5.020.80%0.04바이1.673K122.012M-0.16
TES TESSI
168.00-0.30%-0.50바이16549.584M4.0113642.00
UBI UBISOFT ENTERTAIN
55.142.72%1.46바이152.958K6.607B65.140.8420324.00
더 불러오기