테크놀로지 서비스 (섹터)

72
주식
95.316B
시가총액
207.019K
거래량
−3.50%
변화
−9.86%
1달 퍼포먼스
−20.25%
1해 성과
−31.05%
연초 대비 성과
           
ALATA ATARI S.A.
0.190.05%0.00바이1.137M216235.5272.682M-0.0822.00
ALBFR SIDETRADE
125.000.81%1.00597375.00169.891M256.00
ALBIZ OBIZ S.A.
6.48-0.92%-0.062521632.96
ALBLD BILENDI
18.40-5.88%-1.15스트롱 셀1.168K21491.2087.771M
ALCHI ALCHIMIE SA
2.79-0.36%-0.018.824K24618.9612.361M
ALDNE DONTNOD ENTERTAINMENT
10.20-0.49%-0.057207344.0086.425M
ALDNX DNXCORP
9.407.55%0.6680752.0017.300M
ALENI ENIBLOCK
8.250.00%0.00216.50
ALENT ENTREPARTICULIERS
2.380.85%0.02220522.508.338M
ALESK ESKER
115.50-1.03%-1.202.384K275352.00680.044M2.83840.00
ALFOC FOCUS ENTERTAINMENT
40.90-1.33%-0.55스트롱 셀32913456.10263.562M95.130.46
ALGEC GECI INTL
0.0010.00%0.006.000M6599.561.704M-0.00439.00
ALHIT HITECHPROS
14.50-1.36%-0.20스트롱 셀114.5023.830M
ALIMR IMMERSION
4.924.68%0.22168826.565.961M38.00
ALINS INTRASENSE
0.36-0.27%-0.004.981K1815.5711.439M50.00
ALKEY KEYRUS
3.400.29%0.017112417.4053.835M2995.00
ALLIX WALLIX
12.50-3.10%-0.403.046K38075.0075.721M
ALMIC MICROPOLE
0.95-0.21%-0.0015.439K14636.1726.512M0.07
ALMUN MUNIC
2.78-1.42%-0.043.865K10744.7025.300M
ALNFT NFTY
0.000.00%0.00105.255K126.31123.911K22.00
ALNMR NAMR
3.660.00%0.0013.66
ALNRG ENERGISME
0.825.12%0.04바이9.318K7659.406.619M
ALNTG NETGEM
1.01-0.98%-0.015.813K5871.1329.499M-0.0469.00
ALPHI FACEPHI
2.200.00%0.0012.2034.745M159.00
ALPLA EROLD
0.59-5.71%-0.04스트롱 셀681404.513.845M-0.02
ALPRE PREDILIFE
6.00-0.33%-0.02155930.00
ALPRO PRODWARE
6.60-2.08%-0.141.032K6811.2047.848M
ALTGS TARGETSPOT
0.68-2.86%-0.028.060K5480.809.113M
ALTOO TOOSLA
1.78-2.20%-0.049321658.96
ALVGO VOGO
5.000.00%0.002951475.0020.338M-0.34
ALVIV VISIATIV
25.10-10.36%-2.90스트롱 셀3.603K90435.30123.033M
ALWED WEDIA
26.70-0.37%-0.10253.4022.845M0.8184.00
ALWIT WITBE
6.58-3.24%-0.22스트롱 셀9696376.0227.754M0.58
ATO ATOS
8.453.50%0.29982.113K8294926.40904.906M-30.40109135.00
AXW AXWAY SOFTWARE
17.050.89%0.157.150K121907.50364.456M36.890.471712.00
CAP CAPGEMINI
160.15-3.23%-5.35스트롱 셀81.290K13018593.5028.465B20.988.14324684.00
CAS CAST
7.700.26%0.02바이22.007K169453.90137.306M60.810.13320.00
CGM CEGEDIM
14.14-0.84%-0.126959827.30196.736M13.231.085643.00
CLA CLARANOVA
2.37-11.75%-0.32스트롱 셀173.812K412629.69123.062M
COH COHERIS
2.58-0.77%-0.02바이1.251K3227.5814.669M0.6075.00
DSY DASSAULT SYSTEMES
34.34-3.90%-1.40스트롱 셀388.689K13347580.2647.492B58.930.6120496.00
EOS ACTEOS
1.551.97%0.0323.115.087M-0.2483.00
EQS EQUASENS
58.80-3.45%-2.102.278K133946.40914.747M21.842.811204.00
ESI ESI GROUP
72.602.25%1.60스트롱 바이1.193K86611.80404.761M-2.761145.00
EXN EXCLUSIVE NETWORKS
15.80-3.07%-0.506.017K95068.601.494B50.910.322375.00
FPG UNION TECH.INFOR.
0.500.00%0.00바이10.504.362M-0.03
INF INFOTEL
47.900.21%0.1029514130.50329.242M
ITE ITESOFT
3.50-4.11%-0.15스트롱 셀74259.0020.239M-0.24186.00
LIN LINEDATA SERVICES
34.50-0.58%-0.201103795.00217.178M4.68
LSS LECTRA
27.55-2.99%-0.854.242K116867.101.065B27.061.062424.00
MLALV ALVEEN
0.38-13.64%-0.06스트롱 셀660250.803.398M
MLBBO BEBO HEALTH
8.800.00%0.0018.8012.760M
MLCHE CHEOPS TECHNOLOGY
55.00-6.78%-4.00스트롱 셀653575.00135.700M
MLGLB GLASS TO POWER CLASS B
7.300.00%0.002501825.003.714M
MLLOI LOCASYSTEM INTL
25.4015.45%3.40스트롱 바이30762.009.599M
MLNEO NEOCOM MULTIMEDIA
3.00-7.98%-0.263751125.004.583M12.00
MLONL ONLINEFORMAPRO
2.00-20.00%-0.50스트롱 셀1836.0014.433M
MLPAC PACTE NOVATION
7.809.86%0.70323.403.994M
MLVAZ VAZIVA SA
21.000.00%0.0016336.00
OVH OVH GROUPE
9.81-4.04%-0.41스트롱 셀69.336K680324.831.948B
PARRO PARROT
3.71-5.24%-0.20스트롱 셀3.588K13293.54119.053M-0.44440.00
PID PARAGON ID
23.50-1.26%-0.309211.5047.119M562.00
PROAC PROACTIS SA
0.1313.51%0.0130037.8017.066M
S30 SOLUTIONS 30 SE
2.193.36%0.07700.187K1530608.78226.423M-0.057487.00
SII SII
42.25-1.97%-0.851.711K72289.75829.953M14.033.0810311.00
SOP SOPRA STERIA GROUP
126.90-2.76%-3.60스트롱 셀5.840K741096.002.647B12.4010.6547437.00
SQI SQLI
35.00-0.28%-0.102548890.00160.270M1.122047.00
SWP SWORD GROUP
36.500.00%0.002177920.50348.230M3.0412.00
SX CS GROUP.
11.101.83%0.20바이10.205K113275.50267.209M228.030.052241.00
TCHCS TECHNICOLOR CREATIVE STUDIOS
1.86-4.62%-0.0968.059K126589.74
UBI UBISOFT ENTERTAIN
28.570.88%0.25138.682K3962144.743.534B45.580.6420665.00
WAVE WAVESTONE
43.00-2.60%-1.151.222K52546.00883.765M17.312.55
더 불러오기