헬쓰 테크놀로지 (섹터)
79
주식
429.365B
시가총액
804.806K
거래량
−0.69%
변화
−8.72%
1달 퍼포먼스
+16.06%
1해 성과
+17.26%
연초 대비 성과
컴패니
인더스트리 
|
A
AB
AB SCIENCE
|
12.17 | 0.16% | 0.02 | 셀 | 31.214K | 379874.38 | 569.347M | — | -0.24 | 92.00 |
|
A
ABNX
ABIONYX PHARMA
|
2.80 | -8.79% | -0.27 | 바이 | 740.836K | 2074340.80 | 68.309M | — | — | — |
|
A
ABVX
ABIVAX
|
21.85 | -8.58% | -2.05 | 바이 | 29.279K | 639746.15 | 364.525M | — | -2.67 | 27.00 |
|
A
ADOC
ADOCIA
|
8.20 | -0.12% | -0.01 | 셀 | 10.987K | 90093.40 | 58.249M | — | -3.14 | 126.00 |
|
A
ADVIC
ADVICENNE
|
7.00 | -4.24% | -0.31 | 바이 | 100.393K | 702751.00 | 69.098M | — | -1.76 | — |
|
A
AFME
AFFLUENT MEDICAL
|
5.82 | 0.34% | 0.02 | 셀 | 1.017K | 5918.94 | 105.574M | — | — | — |
|
A
ALACT
ACTICOR BIOTECH
|
5.70 | -0.18% | -0.01 | 셀 | 1.587K | 9045.90 | 60.111M | — | -0.96 | 18.00 |
|
A
ALAFY
AFYREN
|
9.13 | 0.11% | 0.01 | 바이 | 4.941K | 45111.33 | 235.207M | — | -0.11 | — |
|
A
ALBIO
BIOSYNEX
|
19.75 | 0.77% | 0.15 | 바이 | 71.326K | 1408688.50 | 217.530M | — | 9.59 | 200.00 |
|
A
ALBPS
BIOPHYTIS
|
0.46 | -6.46% | -0.03 | 바이 | 1.119M | 518146.54 | 56.531M | — | -0.20 | 23.00 |
|
A
ALCAR
CARMAT
|
24.20 | -4.16% | -1.05 | 바이 | 24.972K | 604322.40 | 372.210M | — | — | — |
|
A
ALCJ
CROSSJECT
|
2.60 | -2.99% | -0.08 | 바이 | 166.108K | 431880.80 | 66.955M | — | -0.41 | 93.00 |
|
A
ALCLS
CELLECTIS
|
7.29 | -2.61% | -0.20 | 셀 | 102.731K | 748395.33 | 331.288M | — | -2.43 | 281.00 |
|
A
ALCOR
BIOCORP
|
28.20 | -0.35% | -0.10 | 셀 | 977 | 27551.40 | 122.671M | — | -0.39 | 63.00 |
ALCRB
CARBIOS
|
37.56 | 1.35% | 0.50 | 셀 | 19.749K | 741772.44 | 419.214M | — | -0.88 | — |
|
A
ALDEI
DEINOVE
|
0.44 | -5.26% | -0.02 | 바이 | 192.976K | 85102.42 | 9.537M | — | -0.22 | — |
|
A
ALEMG
EUROMEDIS GROUPE
|
9.25 | 1.98% | 0.18 | 셀 | 19.085K | 176536.25 | 25.389M | 1.17 | 8.00 | 20.00 |
|
A
ALERS
EUROBIO-SCIENTIFIC
|
20.22 | -3.99% | -0.84 | 바이 | 53.679K | 1085389.38 | 219.254M | 2.98 | 7.17 | — |
|
A
ALGEN
GENOWAY
|
4.54 | -2.26% | -0.10 | 셀 | 20.145K | 91458.30 | 39.879M | — | -0.04 | — |
|
A
ALHYG
HYBRIGENICS
|
0.14 | 0.15% | 0.00 | 셀 | 855.383K | 115989.93 | 31.688M | — | — | — |
|
A
ALICR
I.CERAM
|
19.60 | 0.46% | 0.09 | 셀 | 96 | 1881.60 | 4.549M | — | -4.83 | — |
|
A
ALIKO
IKONISYS
|
2.83 | 0.00% | 0.00 | 바이 | 1.497K | 4236.51 | — | — | — | — |
|
A
ALIMP
IMPLANET
|
0.46 | 17.01% | 0.07 | 바이 | 1.321M | 608950.11 | 5.674M | — | -0.88 | — |
|
A
ALINT
INTEGRAGEN
|
1.22 | -2.56% | -0.03 | 셀 | 1.535K | 1869.63 | 8.123M | — | -0.12 | 43.00 |
|
A
ALMDP
MEDESIS PHARMA S.A.
|
5.32 | 1.53% | 0.08 | 셀 | 2.604K | 13853.28 | — | — | — | — |
|
A
ALMDT
MEDIAN TECHNOLOGIES
|
15.08 | -0.79% | -0.12 | 셀 | 43.749K | 659734.92 | 220.728M | — | -1.32 | 95.00 |
|
A
ALMIB
AMOEBA
|
1.02 | -7.17% | -0.08 | 바이 | 165.835K | 169649.20 | 18.242M | — | -0.51 | 21.00 |
|
A
ALNEV
NEOVACS
|
0.00 | 0.00% | 0.00 | 셀 | 470.910M | 423819.09 | 17.918M | — | — | — |
|
A
ALNFL
NFL BIOSCIENCES S.A.
|
3.20 | 6.67% | 0.20 | 셀 | 3.757K | 12022.40 | — | — | — | — |
ALNOV
NOVACYT
|
4.03 | -6.64% | -0.29 | 바이 | 1.980M | 7986461.17 | 284.836M | — | — | — |
|
A
ALNOX
NOXXON PHARMA
|
0.30 | 11.28% | 0.03 | 바이 | 2.975M | 892369.50 | 22.359M | — | -0.21 | 13.00 |
|
A
ALONC
ONCODESIGN
|
8.16 | 0.62% | 0.05 | 셀 | 11.540K | 94166.40 | 55.798M | 28.71 | 0.28 | — |
|
A
ALONX
ONXEO
|
0.41 | -1.79% | -0.01 | 셀 | 62.485K | 25775.06 | 37.827M | — | -0.11 | 25.00 |
|
A
ALPAT
PLANT ADVANCED
|
19.10 | -1.29% | -0.25 | 셀 | 136 | 2597.60 | 20.745M | — | — | — |
|
A
ALPHA
PHARNEXT
|
0.08 | -7.34% | -0.01 | 바이 | 2.527M | 207210.15 | 1.747M | — | -1.22 | — |
|
A
ALPHE
PHERECYDES PHARMA S.A.
|
7.20 | 0.00% | 0.00 | 셀 | 211 | 1519.41 | 41.940M | — | — | 19.00 |
|
A
ALPIX
PIXIUM VISION
|
0.87 | -2.91% | -0.03 | 바이 | 417.505K | 362394.34 | 50.734M | — | -0.24 | 28.00 |
|
A
ALQGC
QUANTUM GENOMICS
|
4.26 | -2.70% | -0.12 | 셀 | 93.289K | 397224.56 | 114.060M | — | — | — |
|
A
ALSAF
SAFE
|
0.33 | -1.47% | -0.01 | 셀 | 122.467K | 40903.98 | 15.387M | — | -1.01 | 140.00 |
|
A
ALSEN
SENSORION
|
1.76 | 0.57% | 0.01 | 셀 | 49.771K | 87596.96 | 140.223M | — | -0.14 | 28.00 |
|
A
ALSGD
SPINEGUARD
|
1.11 | -0.89% | -0.01 | 바이 | 189.491K | 209956.03 | 32.919M | — | -0.09 | 13.00 |
|
A
ALSPW
SPINEWAY
|
0.00 | 0.00% | 0.00 | 셀 | 39.319M | 39318.53 | 15.161M | — | -0.00 | — |
|
A
ALTER
THERADIAG
|
2.27 | 0.00% | 0.00 | 바이 | 251.916K | 571849.32 | 29.558M | — | -0.01 | 57.00 |
|
A
ALTHE
THERACLION
|
1.38 | 0.36% | 0.01 | 셀 | 66.857K | 91928.38 | 31.264M | — | -0.23 | — |
|
A
ALTHX
THERANEXUS
|
4.95 | 0.20% | 0.01 | 셀 | 64.500K | 319275.00 | 20.109M | — | — | 17.00 |
|
A
ALVAL
VALBIOTIS
|
6.84 | 2.70% | 0.18 | 바이 | 10.823K | 74029.32 | 66.493M | — | -0.52 | 35.00 |
|
A
ALVMG
VISIOMED GROUP
|
0.10 | -0.10% | -0.00 | 셀 | 1.094M | 110500.67 | 10.051M | — | — | — |
|
A
AMPLI
AMPLITUDE SURGICAL
|
2.06 | -0.96% | -0.02 | 바이 | 5.816K | 11980.96 | 98.923M | — | -0.29 | 443.00 |
|
B
BIM
BIOMERIEUX
|
117.40 | -0.72% | -0.85 | 바이 | 203.289K | 23866128.60 | 13.877B | 27.59 | 4.30 | 12756.00 |
|
B
BOI
BOIRON
|
35.90 | -1.91% | -0.70 | 셀 | 4.816K | 172894.40 | 628.916M | 36.28 | 1.01 | 3344.00 |
|
C
COX
NICOX
|
3.01 | -1.63% | -0.05 | 바이 | 33.245K | 100067.45 | 111.343M | — | -0.42 | 34.00 |
|
D
DBV
DBV TECHNOLOGIES
|
4.94 | -2.87% | -0.15 | 셀 | 279.571K | 1380521.60 | 271.374M | — | — | 141.00 |
|
D
DGM
DIAGNOSTIC MEDICAL
|
1.28 | 0.31% | 0.00 | 셀 | 15.159K | 19464.16 | 20.699M | — | -0.59 | — |
|
D
DIM
SARTORIUS STED BIO
|
479.80 | -0.46% | -2.20 | 셀 | 55.080K | 26427384.00 | 44.228B | — | 6.08 | 7566.00 |
EL
ESSILORLUXOTTICA
|
177.00 | -0.30% | -0.54 | 셀 | 688.833K | 121923441.00 | 78.058B | 57.91 | 3.09 | 151017.00 |
|
E
ERYP
ERYTECH PHARMA
|
2.26 | -0.88% | -0.02 | 셀 | 247.898K | 560249.48 | 63.102M | — | -3.26 | 206.00 |
|
F
FALG
FERMENTALG
|
2.93 | -0.68% | -0.02 | 셀 | 71.418K | 209254.74 | 98.493M | — | -0.27 | 62.00 |
|
G
GBT
GUERBET
|
34.10 | -2.57% | -0.90 | 셀 | 7.995K | 272629.48 | 429.346M | 13.48 | 2.61 | 2635.00 |
|
G
GNFT
GENFIT
|
2.91 | -0.75% | -0.02 | 셀 | 101.540K | 295278.32 | 132.969M | — | -1.04 | 130.00 |
|
G
GNRO
GENEURO
|
3.25 | -5.52% | -0.19 | 바이 | 3.172K | 10309.00 | 72.311M | — | -0.41 | 17.00 |
|
G
GV
GENOMIC VISION
|
0.29 | -1.31% | -0.00 | 셀 | 569.459K | 166965.38 | 13.814M | — | -0.11 | 25.00 |
|
I
IPH
INNATE PHARMA
|
4.08 | -6.76% | -0.30 | 셀 | 1.087M | 4437374.84 | 322.730M | — | -0.98 | 237.00 |
|
I
IPN
IPSEN
|
86.80 | -0.16% | -0.14 | 셀 | 66.043K | 5732532.60 | 7.180B | 11.52 | 7.61 | 5703.00 |
|
I
IVA
INVENTIVA
|
11.70 | -2.01% | -0.24 | 셀 | 30.640K | 358488.00 | 478.039M | — | -1.07 | 94.00 |
|
L
LBIRD
LUMIBIRD
|
21.25 | 0.00% | 0.00 | 바이 | 8.292K | 176205.00 | 471.566M | 37.33 | 0.57 | — |
|
M
MAAT
MAAT PHARMA
|
13.50 | 3.85% | 0.50 | 바이 | 10.006K | 135081.00 | 128.450M | — | -34.78 | — |
|
M
MEDCL
MEDINCELL S.A.
|
9.50 | -1.76% | -0.17 | 셀 | 23.283K | 221188.50 | 236.299M | — | -0.84 | — |
|
M
MKEA
MAUNA KEA TECHNOLOGIES
|
0.78 | -3.96% | -0.03 | 바이 | 218.846K | 169824.50 | 34.341M | — | -0.42 | 98.00 |
MRK
MERCK AND CO INC
|
65.09 | -0.81% | -0.53 | 셀 | 11.238K | 731481.42 | 163.945B | 26.83 | 2.46 | 74000.00 |
|
N
NANO
NANOBIOTIX
|
7.17 | -2.91% | -0.21 | 바이 | 74.801K | 536697.18 | 249.768M | — | -1.35 | 90.00 |
|
O
OSE
OSE IMMUNOTHERAPEUTICS
|
10.48 | -5.59% | -0.62 | 바이 | 173.462K | 1817881.76 | 191.239M | — | -1.50 | 51.00 |
|
P
POXEL
POXEL
|
4.95 | -1.98% | -0.10 | 셀 | 81.505K | 403449.75 | 141.896M | — | -0.98 | 53.00 |
SAN
SANOFI
|
83.77 | -0.50% | -0.42 | 셀 | 2.430M | 203595522.18 | 105.154B | 18.28 | 4.65 | 99412.00 |
|
S
SIGHT
GENSIGHT BIOLOGICS
|
5.20 | -6.31% | -0.35 | 바이 | 405.146K | 2106759.20 | 238.661M | — | -0.73 | 25.00 |
|
S
SPEL
FONCIERE VOLTA
|
6.90 | 0.00% | 0.00 | 바이 | 2 | 13.80 | 76.125M | 12.25 | 0.56 | 3.00 |
|
T
TNG
TRANSGENE
|
2.63 | 0.38% | 0.01 | 바이 | 192.140K | 505328.20 | 256.626M | — | -0.32 | 165.00 |
|
V
VETO
VETOQUINOL
|
128.80 | 1.10% | 1.40 | 셀 | 3.895K | 501676.00 | 1.523B | 37.32 | 3.41 | 2400.00 |
|
V
VIRP
VIRBAC
|
408.00 | 0.00% | 0.00 | 셀 | 6.373K | 2600184.00 | 3.445B | 21.12 | 19.32 | 4907.00 |
|
V
VLA
VALNEVA SE
|
23.62 | -14.48% | -4.00 | 바이 | 7.204M | 170158487.20 | 2.479B | — | -1.34 | — |
더 불러오기