헬쓰 테크놀로지 (섹터)

79
주식
429.365B
시가총액
804.806K
거래량
−0.69%
변화
−8.72%
1달 퍼포먼스
+16.06%
1해 성과
+17.26%
연초 대비 성과
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. 스타트 트레이딩
           
AB AB SCIENCE
12.170.16%0.0231.214K379874.38569.347M-0.2492.00
ABNX ABIONYX PHARMA
2.80-8.79%-0.27바이740.836K2074340.8068.309M
ABVX ABIVAX
21.85-8.58%-2.05바이29.279K639746.15364.525M-2.6727.00
ADOC ADOCIA
8.20-0.12%-0.0110.987K90093.4058.249M-3.14126.00
ADVIC ADVICENNE
7.00-4.24%-0.31바이100.393K702751.0069.098M-1.76
AFME AFFLUENT MEDICAL
5.820.34%0.021.017K5918.94105.574M
ALACT ACTICOR BIOTECH
5.70-0.18%-0.011.587K9045.9060.111M-0.9618.00
ALAFY AFYREN
9.130.11%0.01바이4.941K45111.33235.207M-0.11
ALBIO BIOSYNEX
19.750.77%0.15바이71.326K1408688.50217.530M9.59200.00
ALBPS BIOPHYTIS
0.46-6.46%-0.03바이1.119M518146.5456.531M-0.2023.00
ALCAR CARMAT
24.20-4.16%-1.05바이24.972K604322.40372.210M
ALCJ CROSSJECT
2.60-2.99%-0.08바이166.108K431880.8066.955M-0.4193.00
ALCLS CELLECTIS
7.29-2.61%-0.20102.731K748395.33331.288M-2.43281.00
ALCOR BIOCORP
28.20-0.35%-0.1097727551.40122.671M-0.3963.00
ALCRB CARBIOS
37.561.35%0.5019.749K741772.44419.214M-0.88
ALDEI DEINOVE
0.44-5.26%-0.02바이192.976K85102.429.537M-0.22
ALEMG EUROMEDIS GROUPE
9.251.98%0.1819.085K176536.2525.389M1.178.0020.00
ALERS EUROBIO-SCIENTIFIC
20.22-3.99%-0.84바이53.679K1085389.38219.254M2.987.17
ALGEN GENOWAY
4.54-2.26%-0.1020.145K91458.3039.879M-0.04
ALHYG HYBRIGENICS
0.140.15%0.00855.383K115989.9331.688M
ALICR I.CERAM
19.600.46%0.09961881.604.549M-4.83
ALIKO IKONISYS
2.830.00%0.00바이1.497K4236.51
ALIMP IMPLANET
0.4617.01%0.07바이1.321M608950.115.674M-0.88
ALINT INTEGRAGEN
1.22-2.56%-0.031.535K1869.638.123M-0.1243.00
ALMDP MEDESIS PHARMA S.A.
5.321.53%0.082.604K13853.28
ALMDT MEDIAN TECHNOLOGIES
15.08-0.79%-0.1243.749K659734.92220.728M-1.3295.00
ALMIB AMOEBA
1.02-7.17%-0.08바이165.835K169649.2018.242M-0.5121.00
ALNEV NEOVACS
0.000.00%0.00470.910M423819.0917.918M
ALNFL NFL BIOSCIENCES S.A.
3.206.67%0.203.757K12022.40
ALNOV NOVACYT
4.03-6.64%-0.29바이1.980M7986461.17284.836M
ALNOX NOXXON PHARMA
0.3011.28%0.03바이2.975M892369.5022.359M-0.2113.00
ALONC ONCODESIGN
8.160.62%0.0511.540K94166.4055.798M28.710.28
ALONX ONXEO
0.41-1.79%-0.0162.485K25775.0637.827M-0.1125.00
ALPAT PLANT ADVANCED
19.10-1.29%-0.251362597.6020.745M
ALPHA PHARNEXT
0.08-7.34%-0.01바이2.527M207210.151.747M-1.22
ALPHE PHERECYDES PHARMA S.A.
7.200.00%0.002111519.4141.940M19.00
ALPIX PIXIUM VISION
0.87-2.91%-0.03바이417.505K362394.3450.734M-0.2428.00
ALQGC QUANTUM GENOMICS
4.26-2.70%-0.1293.289K397224.56114.060M
ALSAF SAFE
0.33-1.47%-0.01122.467K40903.9815.387M-1.01140.00
ALSEN SENSORION
1.760.57%0.0149.771K87596.96140.223M-0.1428.00
ALSGD SPINEGUARD
1.11-0.89%-0.01바이189.491K209956.0332.919M-0.0913.00
ALSPW SPINEWAY
0.000.00%0.0039.319M39318.5315.161M-0.00
ALTER THERADIAG
2.270.00%0.00바이251.916K571849.3229.558M-0.0157.00
ALTHE THERACLION
1.380.36%0.0166.857K91928.3831.264M-0.23
ALTHX THERANEXUS
4.950.20%0.0164.500K319275.0020.109M17.00
ALVAL VALBIOTIS
6.842.70%0.18바이10.823K74029.3266.493M-0.5235.00
ALVMG VISIOMED GROUP
0.10-0.10%-0.001.094M110500.6710.051M
AMPLI AMPLITUDE SURGICAL
2.06-0.96%-0.02바이5.816K11980.9698.923M-0.29443.00
BIM BIOMERIEUX
117.40-0.72%-0.85바이203.289K23866128.6013.877B27.594.3012756.00
BOI BOIRON
35.90-1.91%-0.704.816K172894.40628.916M36.281.013344.00
COX NICOX
3.01-1.63%-0.05바이33.245K100067.45111.343M-0.4234.00
DBV DBV TECHNOLOGIES
4.94-2.87%-0.15279.571K1380521.60271.374M141.00
DGM DIAGNOSTIC MEDICAL
1.280.31%0.0015.159K19464.1620.699M-0.59
DIM SARTORIUS STED BIO
479.80-0.46%-2.2055.080K26427384.0044.228B6.087566.00
EL ESSILORLUXOTTICA
177.00-0.30%-0.54688.833K121923441.0078.058B57.913.09151017.00
ERYP ERYTECH PHARMA
2.26-0.88%-0.02247.898K560249.4863.102M-3.26206.00
FALG FERMENTALG
2.93-0.68%-0.0271.418K209254.7498.493M-0.2762.00
GBT GUERBET
34.10-2.57%-0.907.995K272629.48429.346M13.482.612635.00
GNFT GENFIT
2.91-0.75%-0.02101.540K295278.32132.969M-1.04130.00
GNRO GENEURO
3.25-5.52%-0.19바이3.172K10309.0072.311M-0.4117.00
GV GENOMIC VISION
0.29-1.31%-0.00569.459K166965.3813.814M-0.1125.00
IPH INNATE PHARMA
4.08-6.76%-0.301.087M4437374.84322.730M-0.98237.00
IPN IPSEN
86.80-0.16%-0.1466.043K5732532.607.180B11.527.615703.00
IVA INVENTIVA
11.70-2.01%-0.2430.640K358488.00478.039M-1.0794.00
LBIRD LUMIBIRD
21.250.00%0.00바이8.292K176205.00471.566M37.330.57
MAAT MAAT PHARMA
13.503.85%0.50바이10.006K135081.00128.450M-34.78
MEDCL MEDINCELL S.A.
9.50-1.76%-0.1723.283K221188.50236.299M-0.84
MKEA MAUNA KEA TECHNOLOGIES
0.78-3.96%-0.03바이218.846K169824.5034.341M-0.4298.00
MRK MERCK AND CO INC
65.09-0.81%-0.5311.238K731481.42163.945B26.832.4674000.00
NANO NANOBIOTIX
7.17-2.91%-0.21바이74.801K536697.18249.768M-1.3590.00
OSE OSE IMMUNOTHERAPEUTICS
10.48-5.59%-0.62바이173.462K1817881.76191.239M-1.5051.00
POXEL POXEL
4.95-1.98%-0.1081.505K403449.75141.896M-0.9853.00
SAN SANOFI
83.77-0.50%-0.422.430M203595522.18105.154B18.284.6599412.00
SIGHT GENSIGHT BIOLOGICS
5.20-6.31%-0.35바이405.146K2106759.20238.661M-0.7325.00
SPEL FONCIERE VOLTA
6.900.00%0.00바이213.8076.125M12.250.563.00
TNG TRANSGENE
2.630.38%0.01바이192.140K505328.20256.626M-0.32165.00
VETO VETOQUINOL
128.801.10%1.403.895K501676.001.523B37.323.412400.00
VIRP VIRBAC
408.000.00%0.006.373K2600184.003.445B21.1219.324907.00
VLA VALNEVA SE
23.62-14.48%-4.00바이7.204M170158487.202.479B-1.34
더 불러오기