엔지니어링 & 컨스트럭션 (산업)

102
주식
1757.108B
시가총액
75.840M
거래량
−0.15%
변화
−1.63%
1달 퍼포먼스
−14.26%
1해 성과
−3.39%
연초 대비 성과
          
000065 NORINCO INTL CO
7.26-2.29%-0.17스트롱 셀3.286M5.717B8.890.841921.00
000090 SHN TAGEN GROUP
4.690.00%0.0010.721M8.764B10.230.467485.00
000498 SHANDONG HI SPEED
5.531.47%0.08바이24.392M6.105B0.58
000548 HUNAN INVESTMENT
3.66-2.66%-0.10스트롱 셀4.206M1.877B33.900.111098.00
000753 FUJIAN ZHANGZHOU D
2.66-1.48%-0.04스트롱 셀4.764M2.677B28.780.091990.00
000758 CHINA NONFERROUS
4.35-3.33%-0.15스트롱 셀13.905M8.862B-0.086855.00
000828 DONGGUAN DEVELOPME
6.98-1.55%-0.11스트롱 셀2.126M7.370B6.861.03890.00
000931 BEIJING CENTERGATE
8.36-4.24%-0.37스트롱 셀9.446M6.575B67.990.132752.00
000961 JIANGSU ZHONGNAN
7.960.76%0.0640.428M29.307B9.190.8616420.00
002051 CHINA CAMC ENGINEE
8.25-3.06%-0.26스트롱 셀7.688M10.530B0.87
002060 GUANGDONG NO.2 HYD
3.212.88%0.09바이87.496M3.751B0.20
002062 HONGRUN CONSTRUCT
4.743.04%0.1482.517M5.072B16.350.282157.00
002081 SUZHOU GOLD MANTIS
8.280.36%0.0315.059M21.873B0.89
002116 CHINA HAISUM ENGIN
7.56-2.45%-0.191.766M3.237B0.53
002140 EAST CN ENG S&T CO
6.46-3.00%-0.20스트롱 셀3.873M3.632B0.33
002178 S/H YANHUA SMART G
4.00-1.96%-0.0820.259M2.906B-0.45880.00
002307 XINJIANG BEIXIN RO
6.044.14%0.24스트롱 바이52.405M5.210B0.06
002310 BEIJING ORIENT LAN
5.40-6.25%-0.3649.654M15.468B0.02
002325 SHENZHEN HONGTAO G
3.061.32%0.049.659M3.681B88.050.03
002359 NORTHCOM GROUP CO
1.90-5.00%-0.10스트롱 셀13.975M2.174B-2.17
002375 ZHEJIANG YASHA DEC
7.033.23%0.22스트롱 바이24.044M8.901B0.33
002431 PALM ECO-TOWN DEVE
2.64-1.86%-0.05스트롱 셀9.195M4.000B-0.101557.00
002482 SHENZHEN GRANDLAN
3.72-1.85%-0.07스트롱 셀7.380M5.826B19.950.19
002487 DAJIN HEAVY INDUST
4.44-3.27%-0.154.248M2.501B19.670.23503.00
002542 CHINA ZHONGHUA GEO
3.79-1.81%-0.07스트롱 셀9.879M6.969B0.14
002551 SHENZHEN GLORY MED
10.582.92%0.30바이127.396M8.022B0.14
002586 ZHEJIANG RECLAIM C
2.37-4.44%-0.115.911M2.838B18.090.141630.00
002620 SHENZHEN RUIHE CON
5.59-2.27%-0.13스트롱 셀3.689M2.074B0.44
002628 CHENGDU RD & BRIDG
4.090.25%0.0110.371M3.015B0.06
002663 PUBANG LANDSCAPE
2.42-3.59%-0.09스트롱 셀11.683M4.508B583.720.002397.00
002683 GUANGDONG HONGDA B
22.63-9.30%-2.3228.701M17.642B0.44
002686 ZHEJIANG YILIDA VE
5.23-3.68%-0.202.740M2.365B-0.062734.00
002717 LINGNAN ECO&CULTUR
4.49-2.18%-0.10스트롱 셀12.803M6.946B0.26
002718 ZHEJIANG YOUPON IN
13.82-2.26%-0.321.905M1.859B0.73
002781 SHENZHEN QIXIN GRO
13.88-2.05%-0.294.504M3.188B0.33
002789 SHENZHEN JIANYI DE
13.99-1.82%-0.261.484M1.967B75.000.19
002811 SHENZHEN ASIANTIME
13.90-2.11%-0.30스트롱 셀1.034M2.556B0.77
002822 SHENZHEN ZHONGZHUA
9.74-2.31%-0.23바이32.695M6.822B0.41
002830 SHENZHEN MINGDIAOA
12.580.32%0.04바이4.036M1.672B0.22
002856 SHENZHEN MAGIC DES
15.951.98%0.311.835M1.902B106.610.15673.00
002883 JIANGSU ZHONGSHE G
18.07-0.44%-0.08574.300K1.548B0.76
002893 BEIJING HUAYUANYIT
10.46-9.04%-1.046.838M1.803B0.32
002941 XINJIANG COMMUNICA
15.04-0.40%-0.068.610M9.739B0.28
002949 SHENZHEN CAPOL INT
16.37-1.03%-0.17스트롱 셀1.264M3.242B0.72
300187 YONKER ENVIRONMENT
4.97-3.68%-0.19뉴트럴15.357M3.326B0.10
300198 FUJIAN NEWCHOICE P
3.711.92%0.0712.996M3.755B14.270.26
300215 SUZHOU ELECTRICAL
7.831.03%0.08바이18.826M5.877B0.22
300284 JSTI GROUP
9.967.68%0.71바이27.994M8.986B0.75
300424 GUANGZHOU HANGXIN
14.09-1.74%-0.25스트롱 셀2.388M3.437B58.030.251048.00
300500 TUS DESIGN GROUP C
14.88-2.94%-0.45스트롱 셀1.529M2.675B0.91
300517 HAIBO HEAVY ENGINE
15.81-0.13%-0.02바이1.636M1.647B62.820.25
300564 ZHUBO DESIGN CO LT
31.462.41%0.742.285M
300617 JIANGSU AUKURA SMA
27.78-0.79%-0.22바이2.319M3.560B56.360.65642.00
300712 FUJIAN YONGFU POWE
11.39-4.92%-0.59스트롱 셀8.891M2.182B0.41
300732 HENAN PROVINCIAL C
16.61-2.81%-0.48스트롱 셀2.919M3.279B1.38
300746 HANJIA DESIGN GROU
11.02-1.43%-0.161.988M2.524B0.42
300778 SHENZHEN NEW LAND
34.48-4.20%-1.51981.800K2.879B
600027 HUADIAN POWER INTERNATIONAL CORPORATION LIMITED
3.443.61%0.12바이58.006M32.745B9.640.3427287.00
600039 SICHUAN ROAD & BRIDGE CO.,LTD
3.821.06%0.04바이39.963M14.006B9.340.4010930.00
600068 CHINA GEZHOUBA GROUP COMPANY LIMITED
7.102.45%0.17스트롱 바이121.200M31.911B6.301.1040539.00
600167 LUENMEI QUANTUM CO.,LTD
13.461.51%0.20스트롱 바이3.514M30.340B18.990.703047.00
600170 SHANGHAI CONSTRUCTION GROUP CO., LTD
3.230.00%0.0030.712M28.761B7.790.4137820.00
600248 SHAANXI YANCHANG PETROLEUM CHEMICAL ENGINEERING CO.,LTD.
3.940.77%0.034.233M3.589B8.970.444591.00
600284 SHANGHAI PUDONG ROAD & BRIDGE CONSTRUCTION CO.,LTD
6.400.79%0.05바이9.090M6.161B12.630.50522.00
600491 LONG YUAN CONSTRUCTION GUOUP CO.,LTD
6.92-0.72%-0.055.739M10.662B10.750.655099.00
600512 TENGDA CONSTRUCTION GROUP CO.,LTD.
3.260.93%0.0358.229M5.164B9.560.343340.00
600528 CHINA RAILWAY HI-TECH INDUSTRY
9.952.05%0.2015.923M21.660B12.990.7511836.00
600545 SAURER INTELLIGENT TECHNOLOGY
5.33-2.56%-0.14스트롱 셀4.285M10.326B16.160.344743.00
600634 SHANGHAI FUKONG INTERACTIVE ENTERTAINMENT C0.,LTD
1.52-5.00%-0.08바이6.757M921.171M-9.94504.00
600820 SHANGHAI TUNNEL ENGINEERING CO.,LTD.
5.58-1.76%-0.10스트롱 셀13.649M17.858B8.550.6610805.00
600846 SHANGHAI TONGJI SCIENCE & TECHNOLOGY INDUSTRIAL CO.,LTD
8.18-2.39%-0.20스트롱 셀7.124M5.236B10.980.762397.00
600853 LONGJIAN ROAD & BRIDGE CO.,LTD.
3.660.27%0.0120.642M3.057B18.800.195626.00
600939 CHONGQING CONSTRUCTION ENGINEERING GROUP CORPORATION LIMITED
3.87-2.03%-0.08스트롱 셀6.100M7.167B12.500.3215899.00
600970 SINOMA INTERNATIONAL ENGINEERING CO.,LTD.
6.04-1.15%-0.0714.997M10.617B6.670.927794.00
600986 KEDA GROUP
3.57-3.25%-0.12스트롱 셀22.200M4.890B-0.041885.00
601068 CHINA ALUMINUM INTERNATIONAL ENGINEERING CORPORATION LIMITED
4.23-3.42%-0.15스트롱 셀9.040M12.961B169.110.0312954.00
601117 CHINA NATIONAL CHEMICAL ENGINEERING CO.,LTD.
5.960.51%0.0335.043M29.253B10.630.5641339.00
601186 CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED
10.154.32%0.42바이155.264M132.129B7.111.47295862.00
601390 CHINA RAILWAY GROUP LIMITED
5.400.93%0.05116.805M131.454B6.250.86282256.00
601611 CHINA NUCLEAR ENGINEERING CORPORATION LIMITED
6.250.48%0.039.013M16.328B13.340.4931066.00
601618 METALLURGICAL CORPORATION OF CHINA LTD.
2.64-0.38%-0.0155.290M54.917B8.270.3296646.00
601668 CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED
5.360.56%0.03166.020M219.290B5.530.98302827.00
601669 POWER CONSTRUCTION CORPORATION OF CHINA,LTD.(POWERCHINA LTD.)
4.03-0.74%-0.0378.449M61.524B8.300.49132266.00
601789 NINGBO CONSTRUCTION CO., LTD
4.24-5.99%-0.2752.080M4.402B19.630.234250.00
601800 CHINA COMMUNICATIONS CONSTRUCTION CO.,LTD
8.430.48%0.04스트롱 셀125.590M135.706B6.781.24135813.00
601816 BEIJING-SHANGHAI HIGH SPEED RAILWAY
6.22-2.05%-0.13스트롱 셀58.136M311.826B72.00
601886 JANGHO GROUP
6.21-0.96%-0.063.439M7.104B11.320.557734.00
603017 ARTS GROUP CO., LTD
10.621.05%0.11바이3.569M2.891B15.550.683258.00
603030 SHANGHAI TRENDZONE CONSTURCTION DECORATION GROUP CO.,LTD
5.35-2.19%-0.12스트롱 셀5.544M2.920B9.960.552460.00
603220 CHINA BESTER GROUP TELECOM CO.,LTD.
21.29-6.00%-1.36스트롱 셀9.988M7.650B50.550.453136.00
603283 SUZHOU SECOTE PRECISION ELECTRONIC CO., LTD.
37.38-6.74%-2.703.926M6.997B47.930.842129.00
603359 DONGZHU ECOLOGICAL ENVIRONMENT PROT
19.84-1.83%-0.37바이2.937M6.440B19.381.04413.00
603458 GUIZHOU TRANSPORTATION PLANNING SURVEY&DESIGN ACADEME CO.,LTD.
19.0010.02%1.73바이7.629M3.161B2.38
603637 ZHENHAI PETROCHEMICAL ENGINEERING
13.58-0.29%-0.04771.477K2.359B45.290.30340.00
603778 BEIJING QIANJING LANDSCAPE
3.42-2.56%-0.09스트롱 셀3.841M1.755B-0.02345.00
603797 GUANGDONG LIANTAI ENVIRONMENTAL PROTECTION CO.,LTD.
9.58-2.34%-0.23스트롱 셀1.522M3.127B20.640.48448.00
603806 HANGZHOU FIRST APPLIED MATERIAL
41.300.39%0.16스트롱 셀3.111M21.500B22.461.831951.00
603815 ANHUI GOURGEN TRAFFIC CONSTRUCTION CO.,LTD.
21.011.79%0.3710.562M10.299B1022.00
603843 ZHENGPING ROAD & BRIDGE CONSTRUCTION
5.144.26%0.21바이67.303M2.761B38.250.131644.00
603887 SHANGHAI CDXJ DIGITAL TECHNOLOGY CO.,LTD.
27.96-3.95%-1.153.703M7.671B22.701.28271.00
603909 HOLSIN ENGINEERING CONSULTING GROUP CO.,LTD.
14.58-4.39%-0.672.176M2.132B27.940.552281.00
603959 HUNAN BAILI ENGINEERING SCI&TECH
7.54-4.92%-0.398.591M3.482B28.000.28622.00
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 프렌드 리퍼하기 하우스룰(내부규정) 헬프 센터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 라이트웨이트 차팅 라이브러리 블로그 & 뉴스 트위터
프로화일 프로화일설정 계정 및 빌링 프렌드 리퍼하기 나의 서포트 티켓 헬프 센터 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃