엔지니어링 & 컨스트럭션 (산업)

118
주식
1787.599B
시가총액
85.230M
거래량
−0.08%
변화
+5.22%
1달 퍼포먼스
+9.39%
1해 성과
+10.42%
연초 대비 성과
여러분의 트레이딩 레벨을 올려 보십시오 프리 트라이얼 스타트
          
000065 NORINCO INTL CO
7.34-0.14%-0.014.185M5.692B8.060.992188.00
000090 SHN TAGEN GROUP
4.98-1.78%-0.0913.439M9.474B6.640.7611246.00
000498 SHANDONG HI-SPEE
6.58-2.66%-0.18바이16.880M10.525B5.931.1414020.00
000548 HUNAN INVESTMENT
3.70-1.86%-0.07스트롱 셀7.068M1.882B15.820.241033.00
000753 FUJIAN ZHANGZHOU D
2.612.76%0.07바이6.184M2.518B18.750.141722.00
000758 CHINA NONFERROUS
5.773.59%0.20스트롱 바이96.615M10.969B269.080.025064.00
000828 DONGGUAN DEVELOPME
10.731.51%0.167.994M10.988B10.551.00874.00
000886 HAINAN EXPRESSWAY
4.11-0.72%-0.033.911M4.094B35.290.12499.00
000931 BEIJING CENTERGATE
6.130.82%0.052.047M4.579B126.930.052419.00
000961 JIANGSU ZHONGNAN
4.56-0.65%-0.0328.911M17.564B2.441.8846615.00
001210 BEIJING KINGFORE H
48.31-10.00%-5.373.234M4.871B729.00
002051 CHINA CAMC ENGINEE
6.23-0.64%-0.044.816M7.759B-0.035775.00
002060 GUANGDONG NO.2 HYD
3.780.80%0.03바이34.892M4.508B16.280.234137.00
002062 HONGRUN CONSTRUCT
4.05-0.49%-0.02스트롱 셀3.306M4.487B0.392049.00
002081 SUZHOU GOLD MANTIS
6.980.87%0.0628.623M18.292B7.330.9415106.00
002116 CHINA HAISUM ENGIN
5.890.00%0.00970.005K2.460B36.050.164803.00
002140 EAST CN ENG S&T CO
11.664.11%0.46바이35.860M5.994B0.441287.00
002178 S/H YANHUA SMART G
3.32-0.90%-0.037.329M2.386B-0.371025.00
002307 XINJIANG BEIXIN RO
4.410.00%0.00스트롱 셀4.568M5.331B78.610.063963.00
002310 BEIJING ORIENT LAN
2.79-0.71%-0.0212.534M7.546B-0.203459.00
002325 SHENZHEN HONGTAO G
2.330.87%0.024.084M2.916B-0.281178.00
002375 ZHEJIANG YASHA DEC
7.25-1.89%-0.1410.962M9.659B29.130.257105.00
002431 PALM ECO-TOWN DEVE
2.801.45%0.047.075M4.104B32.360.091391.00
002482 SHENZHEN GRANDLAN
2.540.79%0.028.403M3.873B-0.444044.00
002487 DAJIN HEAVY INDUST
9.291.53%0.14바이17.340M5.019B10.210.90977.00
002542 CHINA ZHONGHUA GEO
2.750.36%0.016.643M4.947B26.150.102096.00
002551 SHENZHEN GLORY MED
5.46-1.62%-0.0911.587M4.553B26.270.211978.00
002586 ZHEJIANG RECLAIM C
2.800.00%0.00바이1.312M3.204B-0.23684.00
002620 SHENZHEN RUIHE CON
8.430.84%0.07바이11.220M3.082B18.360.46647.00
002628 CHENGDU RD & BRIDG
3.230.00%0.004.454M2.398B19.530.17699.00
002663 PUBANG LANDSCAPE
1.820.00%0.00바이6.989M3.269B-0.111832.00
002683 GUANGDONG HONGDA B
32.603.13%0.99바이15.084M23.689B51.530.614836.00
002686 ZHEJIANG YILIDA VE
5.94-1.49%-0.09바이3.358M3.414B64.080.092440.00
002717 LINGNAN ECO&CULTUR
2.840.35%0.0110.145M4.310B-0.182272.00
002718 ZHEJIANG YOUPON IN
12.680.40%0.05292.830K1.660B14.540.87808.00
002761 ZHEJIANG CONSTRUCT
7.370.00%0.00스트롱 셀1.365M7.969B6.631.1120546.00
002781 SHENZHEN QIXIN GRO
7.16-0.56%-0.042.932M1.620B-2.45950.00
002789 SHENZHEN JIANYI DE
12.160.33%0.04바이2.727M1.673B-0.16406.00
002811 SHENZHEN CHENG CHU
7.580.26%0.02551.000K2.041B64.070.121639.00
002822 SHENZHEN ZHONGZHUA
5.160.00%0.005.763M3.723B13.450.384121.00
002830 SHENZHEN MINGDIAOA
9.330.11%0.01339.300K1.243B38.460.241528.00
002856 SHENZHEN MAGIC DES
11.021.10%0.12624.960K1.475B49.430.22685.00
002883 JIANGSU ZHONGSHE G
10.32-0.10%-0.01452.800K1.326B17.980.57733.00
002941 XINJIANG COMMUNICA
10.01-0.40%-0.043.519M6.482B49.290.201991.00
002949 SHENZHEN CAPOL INT
16.10-0.74%-0.12스트롱 셀992.500K3.180B17.580.984941.00
002989 SHENZHEN STRONGTEA
25.45-0.93%-0.24775.500K3.889B19.431.321392.00
003001 ZHONGYAN TECHNOLOG
22.150.18%0.04967.430K2.820B23.830.93361.00
003013 GUANGZHOU METRO DE
18.510.11%0.02793.820K7.396B24.080.771565.00
300187 YONKER ENVIRONMENT
6.890.73%0.056.336M4.408B121.280.06837.00
300198 FUJIAN NEWCHOICE P
4.5913.61%0.55바이123.431M4.167B93.740.04934.00
300215 SUZHOU ELECTRICAL
8.481.56%0.13바이10.607M6.255B41.400.201369.00
300284 JSTI GROUP
6.18-1.44%-0.09바이14.358M6.091B14.440.438037.00
300424 GUANGZHOU HANGXIN
17.935.59%0.95스트롱 바이16.917M4.073B-1.341175.00
300500 TUS DESIGN GROUP C
27.390.26%0.07바이20.352M4.748B87.540.311835.00
300517 HAIBO HEAVY ENGINE
14.810.68%0.10바이2.778M2.792B32.730.45374.00
300564 ZHUBO DESIGN CO LT
21.360.47%0.10649.900K2.188B13.641.562068.00
300617 JIANGSU AUKURA SMA
48.192.16%1.02바이1.047M7.796B37.071.27688.00
300712 FUJIAN YONGFU POWE
98.683.66%3.48바이6.303M17.336B337.710.281138.00
300732 HENAN PROVINCIAL C
10.460.67%0.07스트롱 셀2.065M2.823B9.011.152610.00
300746 HANJIA DESIGN GROU
12.870.23%0.03바이5.346M2.898B40.240.322251.00
300778 SHENZHEN NEW LAND
19.081.92%0.36바이1.088M2.340B22.270.84944.00
300983 SHANGHAI URBAN ARC
86.750.02%0.02332.306K6.938B1286.00
300989 LAY-OUT PLANNING C
43.920.97%0.42359.000K2.610B688.00
301024 SHANGHAI HYP-ARCH
54.29-1.72%-0.951.720M2.342B475.00
301027 HUALAN GROUP CO LT
18.652.87%0.52바이5.573M2.665B3052.00
301038 SHENZHEN WATER PLANNING AND DESIGN IN
23.87%19.629M
600027 HUADIAN POWER INTERNATIONAL CORPORATION LIMITED
3.30-0.30%-0.0127.687M30.202B7.790.4227116.00
600037 BEIJING GEHUA CATV NETWORK
8.19-2.38%-0.2012.011M11.677B85.790.103640.00
600039 SICHUAN ROAD & BRIDGE CO.,LTD
6.30-1.10%-0.0722.465M29.765B6.900.9212642.00
600068 CHINA GEZHOUBA GROUP COMPANY LIMITED
8.590.94%0.08스트롱 바이60.244M39.187B8.590.9939071.00
600170 SHANGHAI CONSTRUCTION GROUP CO., LTD
2.67-0.74%-0.0215.756M23.910B7.100.3848609.00
600248 SHAANXI CONSTRUCTION ENGINEERING GROUP CORPORATION LIMITED
4.760.00%0.00스트롱 바이11.972M17.856B6.870.6931708.00
600284 SHANGHAI PUDONG CONSTRUCTION CO.,LTD.
6.160.16%0.014.674M5.967B12.410.50699.00
600491 LONG YUAN CONSTRUCTION GUOUP CO.,LTD
4.21-1.17%-0.057.343M6.517B8.020.535035.00
600512 TENGDA CONSTRUCTION GROUP CO.,LTD.
3.572.88%0.10스트롱 바이182.471M5.548B5.360.653379.00
600528 CHINA RAILWAY HI-TECH INDUSTRY
7.78-0.51%-0.047.597M17.373B8.790.8912597.00
600545 SAURER INTELLIGENT TECHNOLOGY
2.60-1.14%-0.037.434M4.702B-0.284453.00
600820 SHANGHAI TUNNEL ENGINEERING CO.,LTD.
4.93-0.60%-0.037.278M15.595B6.670.7415056.00
600823 SHANGHAI SHIMAO CO.,LTD
3.32-1.78%-0.067.000M12.679B8.070.422615.00
600846 SHANGHAI TONGJI SCIENCE & TECHNOLOGY INDUSTRIAL CO.,LTD
7.950.13%0.012.190M4.961B8.390.953451.00
600853 LONGJIAN ROAD & BRIDGE CO.,LTD.
2.39-0.42%-0.012.872M2.412B10.420.235786.00
600939 CHONGQING CONSTRUCTION ENGINEERING GROUP CORPORATION LIMITED
3.300.00%0.001.171M5.988B15.670.2115774.00
600970 SINOMA INTERNATIONAL ENGINEERING CO.,LTD.
10.750.19%0.02바이24.891M18.645B14.700.739251.00
600986 ZHEWEN INTERACTIVE GROUP
4.060.74%0.039.243M5.331B42.560.091460.00
601068 CHINA ALUMINUM INTERNATIONAL ENGINEERING CORPORATION LIMITED
4.361.16%0.05바이16.928M11.553B-0.6314633.00
601117 CHINA NATIONAL CHEMICAL ENGINEERING CO.,LTD.
9.391.51%0.14바이71.955M45.630B11.570.8044173.00
601186 CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED
7.31-4.07%-0.3160.996M95.973B4.991.80286242.00
601390 CHINA RAILWAY GROUP LIMITED
5.30-1.30%-0.07바이84.839M122.221B4.701.14288729.00
601611 CHINA NUCLEAR ENGINEERING CORPORATION LIMITED
7.21-1.23%-0.09바이19.036M19.151B13.720.6037216.00
601618 METALLURGICAL CORPORATION OF CHINA LTD.
3.78-2.33%-0.09바이430.934M74.697B9.890.39101020.00
601668 CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED
4.55-1.09%-0.05130.590M186.943B3.981.18356864.00
601669 POWER CONSTRUCTION CORPORATION OF CHINA,LTD.(POWERCHINA LTD.)
5.790.52%0.03바이650.086M87.241B10.010.58132125.00
601778 JINKO POWER TECHNOLOGY
5.761.23%0.07바이26.412M15.736B40.440.141180.00
601789 NINGBO CONSTRUCTION CO., LTD
3.49-0.85%-0.034.321M3.436B12.360.325548.00
601800 CHINA COMMUNICATIONS CONSTRUCTION CO.,LTD
6.80-1.45%-0.10바이50.187M95.239B6.721.03133294.00
601816 BEIJING-SHANGHAI HIGH SPEED RAILWAY
4.55-2.36%-0.11스트롱 셀96.502M228.836B70.930.0757.00
601886 JANGHO GROUP
7.141.13%0.089.871M7.999B7.041.008686.00
601929 JISHI MEDIA
1.74-0.57%-0.018.886M5.444B73.840.026842.00
603017 ARTS GROUP CO., LTD
9.41-0.95%-0.091.828M2.646B12.040.793561.00
603030 SHANGHAI TRENDZONE HOLDINGS GROUP CO.,LTD
4.04-0.49%-0.022.049M2.167B16.400.262017.00
603220 CHINA BESTER GROUP TELECOM CO.,LTD.
14.080.72%0.10바이12.521M4.722B48.930.293760.00
603283 SUZHOU SECOTE PRECISION ELECTRONIC CO., LTD.
31.602.50%0.77바이8.068M5.492B31.111.012694.00
603359 DONGZHU ECOLOGICAL ENVIRONMENT PROT
9.460.11%0.011.827M4.216B10.440.91461.00
603458 GUIZHOU TRANSPORTATION PLANNING SURVEY&DESIGN ACADEME CO.,LTD.
10.620.66%0.071.657M3.242B6.241.723018.00
603637 ZHENHAI PETROCHEMICAL ENGINEERING
7.180.28%0.021.086M1.740B24.600.29346.00
603778 BEIJING QIANJING LANDSCAPE
3.780.53%0.024.239M2.415B-0.18193.00
603797 GUANGDONG LIANTAI ENVIRONMENTAL PROTECTION CO.,LTD.
6.70-0.74%-0.05스트롱 셀829.645K3.942B12.660.54629.00
603806 HANGZHOU FIRST APPLIED MATERIAL
128.2110.00%11.66바이9.582M110.851B56.342.072525.00
603815 ANHUI GOURGEN TRAFFIC CONSTRUCTION CO.,LTD.
8.43-0.24%-0.022.284M5.230B42.210.20908.00
603843 ZHENGPING ROAD & BRIDGE CONSTRUCTION
3.68-0.27%-0.012.723M2.066B16.150.231586.00
603887 SHANGHAI CDXJ DIGITAL TECHNOLOGY CO.,LTD.
8.960.67%0.063.138M4.011B10.120.881154.00
603909 HOLSIN ENGINEERING CONSULTING GROUP CO.,LTD.
16.90-0.06%-0.01바이1.176M3.391B61.650.282087.00
603959 HUNAN BAILI ENGINEERING SCI&TECH
15.376.22%0.90스트롱 바이33.786M7.095B103.950.14703.00
605167 JIANGSU LIBERT INC.
9.10-9.99%-1.0115.899M4.540B3239.00
605178 BEIJING NEW SPACE TECHNOLOGY
38.172.17%0.81스트롱 바이702.380K3.708B453.00
605287 DECAI DECORATION CO.,LTD
29.400.10%0.031.282M2.937B1609.00
688509 ZHENGYUAN GEOMATICS GROUP CO.,LTD.
6.89-3.09%-0.2235.239M5.475B3324.00
688679 ANHUI TONGYUAN ENVIRONMENT ENERGY SAVING CO.,LTD.
12.750.71%0.09736.611K1.667B889.00
더 불러오기