엔지니어링 & 컨스트럭션 (산업)

137

주식

146.207M

거래량

−2.51%

변화

티커	가격	변화 % 1날	변화 1날	테크니컬 레이팅 1날	거래량 1날	볼륨 * 프라이스 1날	시가총액	P/E (순마진)	EPS (순마진)	고용인원
0000005^{SHN FOUNTAIN CORP}	1.81 CNY	0.56%	0.01 CNY	바이	4.587M	8.302M CNY	1.916B CNY	—	−0.04 CNY	563
0000429^{GUANGDONG PROV EXP}	7.66 CNY	−1.92%	−0.15 CNY	셀	7.916M	60.638M CNY	15.138B CNY	12.79	0.61 CNY	3.082K
0000498^{SHANDONG HI-SPEE}	7.46 CNY	−8.01%	−0.65 CNY	스트롱 셀	53.711M	400.684M CNY	11.642B CNY	5.39	1.50 CNY	24.686K
0000505^{HAINAN JINGLIANG}	8.13 CNY	0.12%	0.01 CNY	셀	4.489M	36.492M CNY	5.542B CNY	35.15	0.23 CNY	2.77K
0000548^{HUNAN INVESTMENT}	5.10 CNY	−1.35%	−0.07 CNY	셀	7.14M	36.414M CNY	2.546B CNY	68.75	0.08 CNY	820
0000820^{SHENWU ENERGY SAVI}	4.62 CNY	−1.91%	−0.09 CNY	셀	11.376M	52.557M CNY	2.944B CNY	354.14	0.01 CNY	50
0000886^{HAINAN EXPRESSWAY}	5.29 CNY	−2.40%	−0.13 CNY	셀	18.069M	95.583M CNY	5.231B CNY	45.17	0.12 CNY	523
0001210^{BEIJING KINGFORE H}	24.67 CNY	−0.12%	−0.03 CNY	셀	242.2K	5.975M CNY	2.239B CNY	17.55	1.41 CNY	741
0002037^{POLY UNION CHEMICA}	10.01 CNY	−1.28%	−0.13 CNY	셀	8.587M	85.953M CNY	4.844B CNY	—	−0.17 CNY	8.361K
0002051^{CHINA CAMC ENGINEE}	11.08 CNY	−7.90%	−0.95 CNY	바이	103.041M	1.142B CNY	13.71B CNY	39.15	0.31 CNY	4.456K
0002060^{GUANGDONG NO.2 HYD}	6.90 CNY	−0.43%	−0.03 CNY	셀	12.279M	84.727M CNY	23.417B CNY	23.99	0.29 CNY	4.181K
0002061^{ZHEJIANG COMMUNICA}	6.12 CNY	−1.92%	−0.12 CNY	바이	30.633M	187.476M CNY	11.362B CNY	8.79	0.84 CNY	7.815K
0002062^{HONGRUN CONSTRUCT}	5.43 CNY	−1.27%	−0.07 CNY	셀	12.645M	68.662M CNY	5.987B CNY	16.53	0.33 CNY	1.955K
0002116^{CHINA HAISUM ENGIN}	11.36 CNY	−4.22%	−0.50 CNY	셀	16.646M	189.096M CNY	4.865B CNY	22.50	0.53 CNY	4.825K
0002140^{EAST CN ENG S&T CO}	10.21 CNY	−2.76%	−0.29 CNY	셀	8.134M	83.043M CNY	7.128B CNY	21.03	0.50 CNY	1.353K
0002178^{S/H YANHUA SMART G}	4.75 CNY	1.28%	0.06 CNY	바이	26.645M	126.563M CNY	3.383B CNY	—	−0.00 CNY	962
0002200^{YCIC ECO-TECHNOLOG}	10.02 CNY	0.20%	0.02 CNY	바이	1.661M	16.643M CNY	1.845B CNY	—	−0.52 CNY	236
0002307^{XINJIANG BEIXIN RO}	5.57 CNY	−2.11%	−0.12 CNY	바이	36.317M	202.284M CNY	7.064B CNY	122.89	0.05 CNY	3.672K
0002325^{SHENZHEN HONGTAO G}	2.02 CNY	0.00%	0.00 CNY	셀	25.471M	51.452M CNY	3.534B CNY	—	−0.41 CNY	828
0002375^{ZHEJIANG YASHA DEC}	4.95 CNY	0.41%	0.02 CNY	바이	32.664M	161.688M CNY	6.514B CNY	—	−0.70 CNY	6.852K
0002482^{SHENZHEN GRANDLAN}	1.93 CNY	0.52%	0.01 CNY	셀	6.974M	13.46M CNY	2.967B CNY	—	−3.90 CNY	3.461K
0002542^{CHINA ZHONGHUA GEO}	2.98 CNY	−1.32%	−0.04 CNY	셀	28.596M	85.217M CNY	5.381B CNY	—	−0.34 CNY	1.972K
0002573^{BEIJING SPC ENVIRO}	5.76 CNY	−0.17%	−0.01 CNY	셀	4.362M	25.122M CNY	8.263B CNY	13.77	0.42 CNY	5.43K
0002586^{ZHEJIANG RECLAIM C}	4.17 CNY	−0.95%	−0.04 CNY	셀	2.234M	9.316M CNY	4.771B CNY	—	−0.08 CNY	1.458K
0002628^{CHENGDU RD & BRIDG}	3.70 CNY	−1.33%	−0.05 CNY	셀	14.533M	53.774M CNY	2.764B CNY	—	−0.02 CNY	631
0002683^{GUANGDONG HONGDA H}	31.08 CNY	−0.83%	−0.26 CNY	바이	7.492M	232.846M CNY	23.271B CNY	44.13	0.71 CNY	5.657K
0002717^{LINGNAN ECO&CULTUR}	3.84 CNY	−0.78%	−0.03 CNY	바이	287.24M	1.103B CNY	6.427B CNY	—	−0.25 CNY	1.681K
0002718^{ZHEJIANG YOUPON IN}	16.22 CNY	−1.46%	−0.24 CNY	바이	1.465M	23.764M CNY	2.132B CNY	—	−2.06 CNY	810
0002761^{ZHEJIANG CONSTRUCT}	19.07 CNY	0.00%	0.00 CNY	셀	13.337M	254.338M CNY	20.621B CNY	17.67	1.08 CNY	20.992K
0002775^{SHENZHEN WENKE LAN}	4.27 CNY	−0.93%	−0.04 CNY	셀	5.727M	24.456M CNY	2.576B CNY	—	−3.48 CNY	1.277K
0002781^{JIANGXI QIXIN GROU}	3.32 CNY	−3.77%	−0.13 CNY	셀	10.144M	33.677M CNY	747M CNY	—	−7.90 CNY	619
0002789^{SHENZHEN JIANYI DE}	15.20 CNY	−0.26%	−0.04 CNY	셀	1.5M	22.795M CNY	2.426B CNY	—	−6.14 CNY	353
0002811^{SHENZHEN CHENG CHU}	8.10 CNY	−1.46%	−0.12 CNY	셀	2.984M	24.174M CNY	2.204B CNY	—	−0.26 CNY	1.711K
0002822^{SHENZHEN ZHONGZHUA}	4.98 CNY	−2.16%	−0.11 CNY	바이	27.661M	137.752M CNY	3.554B CNY	—	−0.10 CNY	4.305K
0002830^{SHENZHEN MINGDIAOA}	13.35 CNY	−0.96%	−0.13 CNY	뉴트럴	1.609M	21.477M CNY	1.78B CNY	63.74	0.21 CNY	1.475K
0002856^{SHENZHEN MAGIC DES}	10.75 CNY	0.94%	0.10 CNY	바이	4.227M	45.441M CNY	1.455B CNY	—	−0.95 CNY	554
0002883^{JIANGSU ZHONGSHE G}	11.99 CNY	−0.91%	−0.11 CNY	셀	6.048M	72.511M CNY	1.86B CNY	32.31	0.37 CNY	967
0002941^{XINJIANG COMMUNICA}	15.80 CNY	−2.83%	−0.46 CNY	바이	23.062M	364.379M CNY	10.192B CNY	36.85	0.47 CNY	2.31K
0002949^{SHENZHEN CAPOL INT}	16.80 CNY	−5.03%	−0.89 CNY	바이	9.977M	167.607M CNY	3.293B CNY	34.78	0.55 CNY	5.173K
0002989^{SHENZHEN STRONGTEA}	16.39 CNY	−0.06%	−0.01 CNY	셀	1.607M	26.344M CNY	2.978B CNY	81.75	0.20 CNY	1.766K
0003001^{ZHONGYAN TECHNOLOG}	17.00 CNY	−2.63%	−0.46 CNY	셀	6.681M	113.579M CNY	2.151B CNY	—	−0.06 CNY	482
0003013^{GUANGZHOU METRO DE}	17.29 CNY	−2.43%	−0.43 CNY	뉴트럴	1.437M	24.844M CNY	6.916B CNY	24.54	0.72 CNY	1.73K
2200429^{GUANGDONG PROV EXP}	5.88 HKD	−0.51%	−0.03 HKD	뉴트럴	189.8K	1.116M HKD	15.138B CNY	8.19	0.64 CNY	3.082K
2200505^{HAINAN JINGLIANG}	2.82 HKD	0.00%	0.00 HKD	셀	3.9K	10.998K HKD	5.542B CNY	10.13	0.25 CNY	2.77K
3300021^{DAYU WATER-SAVING}	4.85 CNY	−1.42%	−0.07 CNY	셀	9.107M	44.168M CNY	4.12B CNY	34.72	0.15 CNY	2.78K
3300198^{FUJIAN NEWCHOICE P}	2.99 CNY	−1.64%	−0.05 CNY	스트롱 셀	12.863M	38.46M CNY	3.084B CNY	—	−0.21 CNY	967
3300284^{JSTI GROUP}	6.26 CNY	−0.79%	−0.05 CNY	바이	21.625M	135.37M CNY	7.905B CNY	16.19	0.39 CNY	8.091K
3300388^{CECEP GUOZHEN ENVI}	7.03 CNY	−0.85%	−0.06 CNY	바이	8.383M	58.93M CNY	4.787B CNY	12.02	0.59 CNY	3.017K
3300500^{TUS DESIGN GROUP C}	17.10 CNY	−0.41%	−0.07 CNY	바이	6.035M	103.203M CNY	2.975B CNY	26.09	0.66 CNY	2.141K
3300517^{HAIBO HEAVY ENGINE}	13.97 CNY	−1.06%	−0.15 CNY	셀	1.484M	20.726M CNY	2.781B CNY	47.95	0.32 CNY	410
3300560^{ZHONG FU TONG GROU}	17.62 CNY	−1.29%	−0.23 CNY	바이	21.127M	372.257M CNY	4.014B CNY	80.22	0.22 CNY	1.307K
3300564^{ZHUBO DESIGN CO LT}	14.07 CNY	−4.42%	−0.65 CNY	뉴트럴	8.086M	113.767M CNY	2.275B CNY	13.68	1.08 CNY	2.13K
3300597^{JILIN JLU COMMUNIC}	9.54 CNY	1.27%	0.12 CNY	바이	12.325M	117.582M CNY	2.6B CNY	65.37	0.14 CNY	1.783K
3300635^{SINODAAN CO LTD}	13.86 CNY	−1.07%	−0.15 CNY	셀	2.021M	28.012M CNY	1.889B CNY	80.52	0.17 CNY	3.186K
3300692^{ANHUI ZHONGHUAN EN}	7.21 CNY	0.56%	0.04 CNY	뉴트럴	7.111M	51.272M CNY	3.055B CNY	13.62	0.53 CNY	1.019K
3300712^{FUJIAN YONGFU POWE}	41.38 CNY	0.83%	0.34 CNY	셀	4.527M	187.34M CNY	7.666B CNY	98.56	0.43 CNY	1.273K
3300746^{HANJIA DESIGN GROU}	10.69 CNY	−2.11%	−0.23 CNY	바이	6.463M	69.086M CNY	2.413B CNY	60.17	0.18 CNY	2.006K
3300778^{SHENZHEN NEW LAND}	19.77 CNY	−2.42%	−0.49 CNY	바이	10.848M	214.459M CNY	2.986B CNY	40.34	0.50 CNY	948
3300983^{SHANGHAI URBAN ARC}	31.41 CNY	−0.82%	−0.26 CNY	뉴트럴	363.36K	11.413M CNY	4.02B CNY	45.52	0.70 CNY	1.555K
3300989^{LAY-OUT PLANNING C}	22.92 CNY	−2.92%	−0.69 CNY	바이	3.226M	73.936M CNY	2.475B CNY	30.88	0.76 CNY	850
3301024^{SHANGHAI HYP-ARCH}	26.02 CNY	0.46%	0.12 CNY	바이	453.7K	11.805M CNY	1.654B CNY	—	−1.24 CNY	591
3301027^{HUALAN GROUP CO LT}	15.10 CNY	−2.39%	−0.37 CNY	셀	6.154M	92.921M CNY	2.239B CNY	25.87	0.60 CNY	3.139K
3301038^{SHENZHEN WATER PLA}	16.50 CNY	−1.61%	−0.27 CNY	셀	1.294M	21.346M CNY	2.831B CNY	76.82	0.22 CNY	1.31K
3301058^{COFCO TECHNOLOGY &}	16.05 CNY	−5.03%	−0.85 CNY	스트롱 셀	14.445M	231.84M CNY	8.222B CNY	47.35	0.36 CNY	2.266K
3301091^{SHENZHEN URBAN TRA}	26.49 CNY	−0.90%	−0.24 CNY	바이	3.844M	101.829M CNY	5.51B CNY	41.89	0.64 CNY	2.235K
3301115^{CHANGZHOU ARCHITEC}	26.03 CNY	−1.77%	−0.47 CNY	스트롱 셀	1.241M	32.295M CNY	4.685B CNY	—	—	1.625K
3301136^{FUJIAN TENDERING C}	14.68 CNY	−0.47%	−0.07 CNY	바이	5.965M	87.571M CNY	4.04B CNY	62.29	0.24 CNY	2.046K
3301167^{ANHUI PROVINCIAL}	25.54 CNY	−1.58%	−0.41 CNY	바이	2.303M	58.811M CNY	2.043B CNY	25.81	1.01 CNY	684
3301179^{JIANGSU ZEYU INTEL}	53.59 CNY	−1.34%	−0.73 CNY	바이	1.53M	82.011M CNY	7.074B CNY	31.63	1.72 CNY	559
3301289^{SHANGHAI NATIONAL}	45.53 CNY	−1.17%	−0.54 CNY	셀	778.6K	35.45M CNY	2.732B CNY	—	—	192
6600035^{HUBEI CHUTIAN SMART COMMUNICATION CO.,LTD.}	3.55 CNY	−1.39%	−0.05 CNY	뉴트럴	15.881M	56.377M CNY	5.716B CNY	7.75	0.46 CNY	1.759K
6600037^{BEIJING GEHUA CATV NETWORK}	9.62 CNY	−0.52%	−0.05 CNY	바이	29.454M	283.35M CNY	13.389B CNY	29.45	0.33 CNY	3.479K
6600039^{SICHUAN ROAD & BRIDGE GROUP CO.,LTD.}	12.96 CNY	−1.22%	−0.16 CNY	뉴트럴	17.406M	225.579M CNY	79.349B CNY	7.67	1.71 CNY	13.763K
6600072^{CSSC SCIENCE & TECHNOLOGY CO., LTD}	15.24 CNY	−2.56%	−0.40 CNY	바이	27.513M	419.295M CNY	11.22B CNY	203.65	0.08 CNY	1.568K
6600106^{CHONGQING ROAD & BRIDGE CO.,LTD}	4.94 CNY	0.41%	0.02 CNY	셀	16.112M	79.594M CNY	6.565B CNY	39.36	0.13 CNY	135
6600170^{SHANGHAI CONSTRUCTION GROUP CO., LTD}	2.79 CNY	−0.71%	−0.02 CNY	바이	45.226M	126.18M CNY	24.792B CNY	25.38	0.11 CNY	51.369K
6600248^{SHAANXI CONSTRUCTION ENGINEERING GROUP CORPORATION LIMITED}	4.60 CNY	−2.13%	−0.10 CNY	셀	38.915M	179.009M CNY	16.969B CNY	5.41	0.87 CNY	31.856K
6600269^{JIANGXI GANYUE EXPRESSWAY CO.,LTD.}	3.45 CNY	−0.58%	−0.02 CNY	셀	16.969M	58.543M CNY	8.057B CNY	11.64	0.30 CNY	2.967K
6600284^{SHANGHAI PUDONG CONSTRUCTION CO.,LTD.}	7.44 CNY	−1.46%	−0.11 CNY	바이	9.107M	67.755M CNY	7.219B CNY	11.52	0.66 CNY	790
6600463^{BEIJING AIRPORT HIGH-TECH PARK CO.,LTD.}	8.55 CNY	1.42%	0.12 CNY	바이	2.264M	19.36M CNY	2.565B CNY	—	−0.04 CNY	609
6600491^{LONG YUAN CONSTRUCTION GUOUP CO.,LTD}	5.14 CNY	−0.96%	−0.05 CNY	셀	14.919M	76.685M CNY	7.863B CNY	7.70	0.67 CNY	5.013K
6600502^{ANHUI CONSTRUCTION ENGINEERING GROUP CORPORATION LIMITED}	5.66 CNY	−2.75%	−0.16 CNY	셀	56.592M	320.308M CNY	9.716B CNY	8.65	0.67 CNY	17.01K
6600512^{TENGDA CONSTRUCTION GROUP CO.,LTD.}	2.82 CNY	−0.35%	−0.01 CNY	바이	16.496M	46.519M CNY	4.509B CNY	—	−0.09 CNY	3.408K
6600583^{OFFSHORE OIL ENGINEERING}	5.95 CNY	−3.25%	−0.20 CNY	셀	49.354M	293.656M CNY	26.307B CNY	18.66	0.33 CNY	—
6600629^{ARCPLUS GROUP PLC}	5.18 CNY	−2.26%	−0.12 CNY	셀	23.291M	120.65M CNY	5.029B CNY	12.72	0.42 CNY	10.636K
6600667^{WUXI TAIJI INDUSTRY COMPANY LIMITED.}	6.04 CNY	−0.17%	−0.01 CNY	바이	18.849M	113.851M CNY	12.721B CNY	—	−0.06 CNY	8.661K
6600820^{SHANGHAI TUNNEL ENGINEERING CO.,LTD.}	5.79 CNY	−1.53%	−0.09 CNY	바이	21.025M	121.737M CNY	18.204B CNY	7.71	0.76 CNY	15.765K
6600853^{LONGJIAN ROAD & BRIDGE CO.,LTD.}	5.33 CNY	−2.74%	−0.15 CNY	바이	117.176M	624.549M CNY	5.409B CNY	19.17	0.29 CNY	5.926K
6600874^{TIANJIN CAPITAL ENVIRONMENTAL PROTECTION GROUP}	6.35 CNY	0.00%	0.00 CNY	셀	4.622M	29.349M CNY	8.187B CNY	11.93	0.53 CNY	2.3K
6600970^{SINOMA INTERNATIONAL ENGINEERING CO.,LTD.}	11.74 CNY	−2.98%	−0.36 CNY	바이	40.95M	480.752M CNY	30.906B CNY	12.31	0.98 CNY	13.782K
6601068^{CHINA ALUMINUM INTERNATIONAL ENGINEERING CORPORATION LIMITED}	5.32 CNY	−3.10%	−0.17 CNY	바이	32.442M	172.594M CNY	14.163B CNY	144.47	0.04 CNY	12.219K
6601117^{CHINA NATIONAL CHEMICAL ENGINEERING CO.,LTD.}	10.53 CNY	−0.19%	−0.02 CNY	바이	92.76M	976.761M CNY	64.333B CNY	11.75	0.90 CNY	42.82K
601186^{CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED}	9.48 CNY	−3.36%	−0.33 CNY	바이	183.559M	1.74B CNY	118.462B CNY	5.21	1.88 CNY	267.76K
6601226^{HUADIAN HEAVY INDUSTRIES CO.,LTD.}	8.40 CNY	5.00%	0.40 CNY	바이	38.583M	324.094M CNY	9.699B CNY	30.31	0.26 CNY	2.005K
601390^{CHINA RAILWAY GROUP LIMITED}	7.35 CNY	−3.67%	−0.28 CNY	바이	246.472M	1.812B CNY	168.359B CNY	6.26	1.22 CNY	294.013K
6601611^{CHINA NUCLEAR ENGINEERING CORPORATION LIMITED}	8.35 CNY	−2.57%	−0.22 CNY	바이	22.883M	191.076M CNY	25.015B CNY	15.90	0.67 CNY	41.153K
6601618^{METALLURGICAL CORPORATION OF CHINA LTD.}	3.80 CNY	−3.06%	−0.12 CNY	바이	166.566M	632.949M CNY	72.34B CNY	9.07	0.43 CNY	97.972K
601668^{CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED}	5.92 CNY	−4.21%	−0.26 CNY	뉴트럴	501.318M	2.968B CNY	240.607B CNY	4.44	1.39 CNY	368.327K
6601669^{POWER CONSTRUCTION CORPORATION OF CHINA,LTD.（POWERCHINA LTD.）}	7.47 CNY	−2.73%	−0.21 CNY	뉴트럴	160.989M	1.203B CNY	127.537B CNY	10.68	0.72 CNY	133.207K
6601778^{JINKO POWER TECHNOLOGY}	5.06 CNY	1.20%	0.06 CNY	셀	33.926M	171.664M CNY	18.069B CNY	51.23	0.11 CNY	1.296K