엔지니어링 & 컨스트럭션 (산업)

104
주식
1443.572B
시가총액
64.184M
거래량
−3.08%
변화
−0.00%
1달 퍼포먼스
−0.68%
1해 성과
−3.09%
연초 대비 성과
          
000065 NORINCO INTL CO
8.10-3.34%-0.28스트롱 셀4.914M6.233B10.020.841921.00
000090 SHN TAGEN GROUP
5.06-2.13%-0.11스트롱 셀15.377M9.455B11.280.467485.00
000498 SHANDONG HI SPEED
4.50-1.32%-0.06스트롱 셀4.384M5.041B0.58
000505 HAINAN JINGLIANG
5.47-3.70%-0.218.911M3.751B25.780.222990.00
000548 HUNAN INVESTMENT
4.04-3.35%-0.144.741M2.017B38.170.111057.00
000758 CHINA NONFERROUS
5.00-6.89%-0.37바이68.459M9.847B-0.086855.00
000828 DONGGUAN DEVELOPME
7.95-2.45%-0.204.075M8.264B7.231.13870.00
000961 JIANGSU ZHONGNAN
9.29-4.42%-0.4329.149M34.464B11.300.8616420.00
002051 CHINA CAMC ENGINEE
8.98-3.54%-0.33스트롱 셀6.886M11.112B10.750.872299.00
002060 GUANGDONG NO.2 HYD
2.92-1.68%-0.05스트롱 셀8.221M3.511B15.560.194047.00
002062 HONGRUN CONSTRUCT
3.51-1.40%-0.052.731M3.870B12.660.282157.00
002081 SUZHOU GOLD MANTIS
8.68-5.45%-0.5026.467M23.013B10.760.8719877.00
002116 CHINA HAISUM ENGIN
8.18-2.50%-0.212.525M3.416B15.510.544784.00
002140 EAST CN ENG S&T CO
6.79-3.14%-0.223.575M3.703B23.860.291167.00
002178 S/H YANHUA SMART G
3.81-3.54%-0.148.358M2.713B-0.45880.00
002307 XINJIANG BEIXIN RO
5.65-1.57%-0.09스트롱 셀8.771M5.075B87.500.074850.00
002310 BEIJING ORIENT LAN
5.13-2.84%-0.1525.751M13.776B-0.105244.00
002325 SHENZHEN HONGTAO G
3.22-2.72%-0.0914.914M3.924B-0.372340.00
002359 NORTHCOM GROUP CO
2.00-5.21%-0.11스트롱 셀15.448M2.174B-2.171342.00
002375 ZHEJIANG YASHA DEC
5.38-4.78%-0.27스트롱 셀7.373M7.032B20.900.276153.00
002398 LETS HOLDINGS GROU
6.53-4.25%-0.29바이12.424M4.510B13.210.522048.00
002431 PALM ECO-TOWN DEVE
2.90-3.33%-0.10스트롱 셀18.885M4.312B-0.101557.00
002482 SHENZHEN GRANDLAN
4.27-4.47%-0.2010.259M6.563B32.580.145624.00
002542 CHINA ZHONGHUA GEO
3.820.00%0.00바이9.873M6.897B30.200.132574.00
002551 SHENZHEN GLORY MED
5.296.44%0.32바이35.298M3.735B66.620.071779.00
002586 ZHEJIANG RECLAIM C
2.83-5.03%-0.15스트롱 셀8.205M3.238B21.740.141630.00
002620 SHENZHEN RUIHE CON
6.14-3.31%-0.213.832M2.226B13.880.46676.00
002628 CHENGDU RD & BRIDG
4.41-1.12%-0.0511.636M3.259B89.020.05626.00
002663 PUBANG LANDSCAPE
2.56-9.22%-0.26스트롱 셀46.034M4.597B655.810.002397.00
002683 GUANGDONG HONGDA B
24.00-4.31%-1.08바이21.394M16.971B63.490.404667.00
002717 LINGNAN ECO&CULTUR
6.09-7.59%-0.50바이40.382M9.216B19.510.343887.00
002718 ZHEJIANG YOUPON IN
15.54-3.96%-0.64스트롱 셀966.692K2.043B36.350.451012.00
002781 SHENZHEN QIXIN GRO
16.06-2.96%-0.49스트롱 셀592.200K3.614B45.980.361551.00
002789 SHENZHEN JIANYI DE
15.79-1.07%-0.171.640M2.180B23.080.69479.00
002811 SHENZHEN ASIANTIME
15.07-2.96%-0.46스트롱 셀1.135M2.713B21.570.731692.00
002822 SHENZHEN ZHONGZHUA
10.70-6.22%-0.71바이21.060M7.321B29.390.40974.00
002830 SHENZHEN MINGDIAOA
13.34-2.06%-0.28스트롱 셀1.003M1.779B56.920.241863.00
002856 SHENZHEN MAGIC DES
18.16-3.66%-0.691.622M2.208B128.490.15673.00
002883 JIANGSU ZHONGSHE G
19.36-3.63%-0.73스트롱 셀1.076M1.652B27.320.74676.00
002893 BEIJING HUAYUANYIT
11.68-2.50%-0.30스트롱 셀2.219M1.831B33.240.361740.00
002941 XINJIANG COMMUNICA
16.25-4.75%-0.818.626M10.481B153.000.111816.00
002949 SHENZHEN CAPOL INT
20.40-4.05%-0.86스트롱 셀2.315M3.999B31.510.672699.00
200505 HAINAN JINGLIANG
2.94-2.97%-0.09121.008K1.798B13.290.232990.00
300187 YONKER ENVIRONMENT
4.49-3.85%-0.18스트롱 셀4.445M2.894B-0.24967.00
300198 FUJIAN NEWCHOICE P
4.04-4.04%-0.17스트롱 셀17.383M4.167B-0.04850.00
300215 SUZHOU ELECTRICAL
6.66-3.20%-0.22뉴트럴7.799M5.050B34.090.201353.00
300284 JSTI GROUP
8.13-3.90%-0.336.785M7.898B12.080.708239.00
300299 FUCHUN TECHNOLOGY
4.22-2.99%-0.1321.038M3.000B67.130.06831.00
300500 TUS DESIGN GROUP C
15.96-0.13%-0.02스트롱 바이3.464M2.785B17.350.921376.00
300517 HAIBO HEAVY ENGINE
15.09-3.89%-0.611.568M1.570B43.500.36318.00
300564 ZHUBO DESIGN CO LT
34.00-5.92%-2.142.350M3.400B1713.00
300617 JIANGSU AUKURA SMA
33.52-1.41%-0.48바이4.084M3.278B52.650.65642.00
300712 FUJIAN YONGFU POWE
11.47-3.86%-0.46스트롱 셀1.292M2.089B31.750.38659.00
300732 HENAN PROVINCIAL C
16.81-4.11%-0.721.435M3.225B11.791.491867.00
300746 HANJIA DESIGN GROU
12.74-2.60%-0.34스트롱 셀1.642M2.876B35.120.371368.00
300778 SHENZHEN NEW LAND
39.45-3.66%-1.50스트롱 셀922.500K3.156B803.00
600027 HUADIAN POWER INTERNATIONAL CORPORATION LIMITED
3.54-1.94%-0.07스트롱 셀31.457M34.915B13.330.2727386.00
600039 SICHUAN ROAD & BRIDGE CO.,LTD
3.33-2.35%-0.0825.326M12.023B8.420.4010930.00
600068 CHINA GEZHOUBA GROUP COMPANY LIMITED
6.29-4.12%-0.2738.358M28.964B5.961.1040539.00
600167 LUENMEI QUANTUM CO.,LTD
12.700.16%0.02뉴트럴4.198M29.059B18.160.703047.00
600170 SHANGHAI CONSTRUCTION GROUP CO., LTD
3.38-1.74%-0.0629.214M30.097B8.300.4137820.00
600248 SHAANXI YANCHANG PETROLEUM CHEMICAL ENGINEERING CO.,LTD.
4.11-2.14%-0.095.878M3.773B9.630.444591.00
600284 SHANGHAI PUDONG ROAD & BRIDGE CONSTRUCTION CO.,LTD
6.653.26%0.21바이34.806M6.452B12.810.50522.00
600321 RIGHTWAY HOLDINGS
2.19-3.52%-0.088.438M3.308B115.230.02723.00
600326 TIBET TIANLU
6.92-3.35%-0.2414.144M5.988B12.480.57709.00
600477 HANGXIAO STEEL STRUCTURE CO.,LTD
3.490.58%0.02바이42.413M7.517B17.570.214759.00
600491 LONG YUAN CONSTRUCTION GUOUP CO.,LTD
7.90-2.35%-0.19바이21.593M12.085B12.480.655099.00
600510 BLACK PEONY (GROUP)
6.54-2.24%-0.154.430M6.638B5.751.162942.00
600512 TENGDA CONSTRUCTION GROUP CO.,LTD.
2.94-3.29%-0.10스트롱 바이65.017M4.701B9.000.343340.00
600545 SAURER INTELLIGENT TECHNOLOGY
6.081.84%0.1111.219M11.477B17.640.344743.00
600767 WINSAN(SHANGHAI) MEDICAL SCIENCE AND TECHNOLOGY CO.,LTD
4.13-0.24%-0.011.878M1.408B131.430.03316.00
600820 SHANGHAI TUNNEL ENGINEERING CO.,LTD.
5.82-2.35%-0.14스트롱 셀19.326M18.299B8.970.6610805.00
600846 SHANGHAI TONGJI SCIENCE & TECHNOLOGY INDUSTRIAL CO.,LTD
9.22-5.53%-0.5420.932M5.760B12.790.762397.00
600853 LONGJIAN ROAD & BRIDGE CO.,LTD.
3.21-3.60%-0.129.496M2.688B17.160.195626.00
600939 CHONGQING CONSTRUCTION ENGINEERING GROUP CORPORATION LIMITED
4.45-2.41%-0.11스트롱 셀4.651M8.075B14.430.3215899.00
600970 SINOMA INTERNATIONAL ENGINEERING CO.,LTD.
6.38-4.20%-0.2819.204M11.086B7.670.877944.00
600986 KEDA GROUP
4.46-9.90%-0.49스트롱 셀17.387M5.910B-0.041885.00
601068 CHINA ALUMINUM INTERNATIONAL ENGINEERING CORPORATION LIMITED
5.01-3.09%-0.16스트롱 셀9.473M14.825B199.610.0312954.00
601117 CHINA NATIONAL CHEMICAL ENGINEERING CO.,LTD.
7.02-4.23%-0.31스트롱 바이46.261M34.630B13.140.5641339.00
601186 CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED
9.42-2.69%-0.26스트롱 셀53.344M127.919B7.081.47295862.00
601390 CHINA RAILWAY GROUP LIMITED
5.56-2.46%-0.14스트롱 셀50.556M136.614B6.660.86282256.00
601611 CHINA NUCLEAR ENGINEERING CORPORATION LIMITED
6.83-3.39%-0.24스트롱 셀11.269M17.929B15.170.4931066.00
601618 METALLURGICAL CORPORATION OF CHINA LTD.
2.69-2.89%-0.08스트롱 셀45.592M55.746B8.650.3296646.00
601668 CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED
5.47-3.36%-0.19241.173M225.050B5.870.98302827.00
601669 POWER CONSTRUCTION CORPORATION OF CHINA,LTD.(POWERCHINA LTD.)
4.07-3.10%-0.1347.267M61.676B8.590.49132266.00
601789 NINGBO CONSTRUCTION CO., LTD
3.85-4.23%-0.1719.139M3.758B17.500.234250.00
601800 CHINA COMMUNICATIONS CONSTRUCTION CO.,LTD
8.40-3.23%-0.28스트롱 셀43.002M135.867B7.011.24135813.00
601816 BEIJING-SHANGHAI HIGH SPEED RAILWAY
7.05-3.69%-0.27483.175M72.00
603017 ARTS GROUP CO., LTD
10.15-2.96%-0.311.637M2.792B15.480.683258.00
603030 SHANGHAI TRENDZONE CONSTURCTION DECORATION GROUP CO.,LTD
5.86-4.25%-0.265.404M3.128B11.140.552460.00
603220 CHINA BESTER GROUP TELECOM CO.,LTD.
20.48-4.21%-0.906.852M6.917B47.710.453136.00
603283 SUZHOU SECOTE PRECISION ELECTRONIC CO., LTD.
44.81-0.95%-0.43바이6.273M7.823B54.100.842129.00
603359 DONGZHU ECOLOGICAL ENVIRONMENT PROT
16.57-4.61%-0.80바이2.762M5.280B16.661.04413.00
603458 GUIZHOU TRANSPORTATION PLANNING SURVEY&DESIGN ACADEME CO.,LTD.
18.29-3.28%-0.622.604M3.347B9.062.092943.00
603637 ZHENHAI PETROCHEMICAL ENGINEERING
16.288.61%1.29스트롱 바이5.429M2.820B49.850.30340.00
603778 BEIJING QIANJING LANDSCAPE
3.88-4.20%-0.176.550M1.940B-0.02345.00
603797 GUANGDONG LIANTAI ENVIRONMENTAL PROTECTION CO.,LTD.
11.40-3.63%-0.434.767M3.634B24.890.48448.00
603815 ANHUI GOURGEN TRAFFIC CONSTRUCTION CO.,LTD.
14.88-6.30%-1.005.939M7.425B1022.00
603828 SUZHOU KELIDA BUILDING& DECORATION CO.,LTD
5.08-2.68%-0.143.623M2.811B92.230.061032.00
603843 ZHENGPING ROAD & BRIDGE CONSTRUCTION
4.49-2.39%-0.11스트롱 셀5.531M2.514B35.690.131644.00
603887 SHANGHAI CHENGDI CONSTRUCTION CORPORATION LTD.
26.37-5.21%-1.45바이4.265M6.949B21.691.28271.00
603909 HOLSIN ENGINEERING CONSULTING GROUP CO.,LTD.
13.97-2.03%-0.29뉴트럴1.568M1.953B26.130.552281.00
603959 HUNAN BAILI ENGINEERING SCI&TECH
8.51-10.04%-0.953.785M3.736B33.400.28622.00
900957 SHANGHAI LINGYUN INDUSTRIES DEVELOPMENT
0.56-2.80%-0.02스트롱 셀317.740K1.342B7.840.0775.00
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 프렌드 리퍼하기 하우스룰(내부규정) 헬프 센터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 라이트웨이트 차팅 라이브러리 블로그 & 뉴스 트위터
프로화일 프로화일설정 계정 및 빌링 프렌드 리퍼하기 나의 서포트 티켓 헬프 센터 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃