테크놀로지 서비스 (섹터)

181
주식
179.429B
시가총액
702.321K
거래량
−2.84%
변화
−0.42%
1달 퍼포먼스
−24.13%
1해 성과
−26.72%
YTD 실적
           
360 LIFE360 INC.
6.05-3.04%-0.19794.202K4804922.103.647B
3PL 3P LEARNING LIMITED..
1.281.99%0.0318.782K24040.96353.900M-0.00
4DX 4DMEDICAL LIMITED
0.41-6.82%-0.03스트롱 셀488.177K200152.57129.576M-0.08133.00
5GG PENTANET LIMITED
0.27-6.90%-0.0230.918K8347.8685.785M-0.03
8CO 8COMMON LIMITED
0.091.11%0.00스트롱 셀15.850K1442.3520.052M-0.01
AD1 AD1 HOLDINGS LIMITED
0.010.00%0.00191.070K2866.0510.511M-0.00
ADA ADACEL TECHNOLOGIES LIMITED
0.82-1.20%-0.01바이24.970K20475.4063.430M14.070.06
ADS ADSLOT LTD.
0.010.00%0.00342.560K3768.1624.246M-0.00
AFW APPLYFLOW LIMITED
0.030.00%0.0050.124K1503.724.436M-0.02
AFWDA APPLYFLOW DEF SET
0.030.00%0.0040.117K1083.16
AHI ADVANCED HUMAN IMAGING LTD
0.10-1.04%-0.00348.043K33064.0817.861M-0.15
AIM AI-MEDIA TECHNOLOGIES LIMITED
0.330.00%0.0064.496K20961.2067.599M-0.02575.00
ALC ALCIDION GROUP LIMITED
0.16-3.03%-0.01바이1.867M298754.40209.231M-0.00
ALU ALTIUM LIMITED
36.50-5.46%-2.11뉴트럴498.139K18182073.505.083B66.640.58
AND ANSARADA GROUP LIMITED
1.32-5.71%-0.08스트롱 셀40.700K53724.00125.070M-0.10200.00
APX APPEN LIMITED
2.67-3.61%-0.101.809M4831162.08341.946M20.750.141265.00
AR9 ARCHTIS LIMITED
0.100.00%0.00381.847K38184.7026.422M-0.04
ART AIRTASKER LIMITED
0.352.94%0.01105.973K37090.55152.796M-0.05
ATV ACTIVEPORT GROUP LTD
0.100.00%0.00바이50.000K5000.0024.985M-0.03
AV1 ADVERITAS LIMITED
0.080.00%0.0066.245K5299.6037.609M-0.02
AYA ARTRYA LIMITED
0.45-9.09%-0.04스트롱 셀74.932K33719.4038.733M-0.25
B4P BEFOREPAY GROUP LIMITED
0.43-7.45%-0.04뉴트럴105.150K45740.2521.837M-0.63
BET BETMAKERS TECHNOLOGY GROUP LTD
0.28-3.45%-0.013.320M929515.72270.597M-0.10
BGE BRIDGE SAAS LIMITED
0.100.00%0.00161.609.00
BMT BEAMTREE HOLDINGS LIMITED
0.3511.11%0.04스트롱 바이663.130K232095.5077.092M-0.02
BTH BIGTINCAN HOLDINGS LIMITED
0.72-5.88%-0.04바이943.270K679154.40397.692M-0.04
BTN BUTN LIMITED
0.150.00%0.0030.000K4650.0024.805M-0.05
BVS BRAVURA SOLUTIONS LIMITED.
0.802.56%0.021.765M1412037.60193.716M6.510.121500.00
CAR CARSALES.COM LIMITED.
21.99-3.55%-0.81바이1.498M32935742.408.010B40.640.561700.00
CBL CONTROL BIONICS LIMITED
0.140.00%0.0024.666K3576.5713.119M-0.07
CCA CHANGE FINANCIAL LIMITED
0.05-2.13%-0.0020.978K964.9924.385M-0.01
CCG COMMS GROUP LTD
0.086.85%0.01바이13.176K1027.7329.223M-0.00
CGO CPT GLOBAL LIMITED
0.321.61%0.01850267.7513.160M8.880.04138.00
CHL CAMPLIFY HOLDINGS LIMITED
1.79-1.10%-0.0233.913K60704.27123.563M-0.21
CL8 CARLY HOLDINGS LIMITED
0.025.88%0.0017.000K306.003.474M-0.02
CLU CLUEY LTD
0.40-1.23%-0.0115.000K6000.0054.380M-0.16
CNW CIRRUS NETWORKS HOLDINGS LIMITED
0.03-3.03%-0.00500.000K16000.0030.690M66.000.00
COO CORUM GROUP LIMITED
0.030.00%0.0056.099K1795.1719.116M80.000.00
COS COSOL LIMITED
0.72-3.33%-0.03바이6.237K4521.82110.685M19.840.04
CPU COMPUTERSHARE LIMITED.
26.71-0.37%-0.10바이1.575M42064296.9216.186B51.600.5214120.00
DC2 DC TWO LIMITED
0.042.70%0.00108.000K4104.003.868M-0.06
DCC DIGITALX LIMITED
0.03-3.57%-0.00스트롱 셀44.848K1210.9020.875M-0.00
DHG DOMAIN HOLDINGS AUSTRALIA LIMITED.
3.00-0.99%-0.03스트롱 셀1.243M3727632.001.914B51.710.061125.00
DLT DELTA DRONE INTERNATIONAL LIMITED
0.01-8.33%-0.00스트롱 셀131.219K1443.415.628M-0.01
DOU DOUUGH LIMITED
0.02-4.76%-0.00스트롱 셀1.114M22286.5017.798M-0.02
DTC DAMSTRA HOLDINGS LIMITED
0.143.57%0.013.389K491.4035.820M-0.33
DTL DATA#3 LIMITED
6.47-1.97%-0.13170.542K1103406.741.020B33.760.201378.00
DUB DUBBER CORPORATION LIMITED
0.46-8.08%-0.04바이876.607K398856.18151.950M-0.27
DUG DUG TECHNOLOGY LTD
0.500.00%0.00바이180.434K90217.0059.062M-0.12
DXN DXN LIMITED
0.010.00%0.00바이1.065M6387.0010.328M-0.01
EIQ ECHOIQ LIMITED
0.190.00%0.00바이2.531M480860.1786.410M-0.02
ELO ELMO SOFTWARE LIMITED
4.750.21%0.01바이429.109K2038267.75472.170M-0.86570.00
EM1 EMERGE GAMING LIMITED
0.019.09%0.00336.152K4033.8212.333M1.800.01
EMD EMYRIA LIMITED
0.192.70%0.01137.855K26192.4553.805M-0.03
EOL ENERGY ONE LIMITED
4.31-2.27%-0.10스트롱 셀11.142K48022.02131.972M33.260.13
EPX EP&T GLOBAL LIMITED
0.03-7.14%-0.0073.520K1911.5210.103M-0.03
ERD EROAD LIMITED
1.10-5.58%-0.07846930.60124.834M-0.05
ESK ETHERSTACK PLC
0.41-10.00%-0.047.229K2927.7452.941M18.990.02
FCL FINEOS CORPORATION HOLDINGS PLC
1.57-6.55%-0.1162.581K98252.17537.243M-0.131075.00
FCT FIRSTWAVE CLOUD TECHNOLOGY LIMITED
0.060.00%0.00바이35.000K2100.0099.741M-0.01
FDV FRONTIER DIGITAL VENTURES LIMITED
0.71-4.70%-0.04스트롱 셀58.676K41659.96282.590M-0.05
FGL FRUGL GROUP LIMITED
0.010.00%0.00바이50.000K600.003.178M-0.01
FLN FREELANCER LIMITED
0.271.92%0.0124.126K6393.39117.736M-0.01465.00
FLX FELIX GROUP HOLDINGS LTD
0.120.00%0.002.617K327.1219.590M-0.06
FTC FINTECH CHAIN LIMITED
0.02-4.17%-0.00스트롱 셀90.922K2091.2114.968M-0.00156.00
FZO FAMILY ZONE CYBER SAFETY LIMITED
0.31-1.59%-0.01바이1.088M337156.93282.895M-0.09
GFN GEFEN INTERNATIONAL A.I. LTD
0.05-4.00%-0.00101.600K4876.806.414M-0.11
GLH GLOBAL HEALTH LIMITED
0.2618.18%0.04바이8.158K2121.0812.761M-0.04
GTI GRATIFII LIMITED
0.02-5.88%-0.00스트롱 셀701.083K11217.3317.130M-0.00700.00
GTK GENTRACK GROUP LIMITED
2.331.30%0.03바이113.002K263294.66230.438M-0.03
HMD HERAMED LIMITED
0.134.00%0.01261.919K34049.4730.332M-0.05
HPG HIPAGES GROUP HOLDINGS LTD
0.99-2.94%-0.03110.803K109694.97133.800M-0.01
HSC HSC TECHNOLOGY GROUP LTD
0.010.00%0.002.554M22987.4920.058M-0.00
HSN HANSEN TECHNOLOGIES LIMITED
4.87-2.01%-0.1095.363K464417.811.006B24.080.211500.00
HTG HARVEST TECHNOLOGY GROUP LTD
0.060.00%0.003.385K206.4935.986M-0.03
HUB HUB24 LIMITED
26.95-2.39%-0.66바이334.389K9011783.552.205B141.370.20697.00
ICE ICETANA LIMITED
0.042.56%0.0016.459K658.367.973M-0.02
ICI ICANDY INTERACTIVE LIMITED
0.05-3.64%-0.005.294M280599.6072.011M-0.00
ID8 IDENTITII LIMITED
0.04-2.56%-0.0041.187K1565.117.877M-0.03
IFM INFOMEDIA LTD
1.08-1.36%-0.01스트롱 셀661.640K717879.40413.366M50.460.02
IHR INTELLIHR LIMITED
0.06-6.78%-0.00스트롱 셀202.834K11155.8720.059M-0.03
INP INCENTIAPAY LIMITED
0.0114.29%0.00624.375K4995.0010.121M-0.0150.00
IOU IOUPAY LIMITED
0.05-2.13%-0.00113.044K5200.0226.039M-0.02
IRE IRESS LIMITED
9.69-0.62%-0.06뉴트럴675.853K6549015.571.774B29.160.342224.00
IRI INTEGRATED RESEARCH LIMITED
0.48-3.96%-0.02바이163.036K79072.4687.344M56.740.01202.00
ISU ISELECT LIMITED.
0.29-0.67%-0.00바이2.572M758833.2271.426M-0.05
IXU IXUP LIMITED
0.03-2.86%-0.00스트롱 셀1.113M37832.4835.808M-0.02
JAY JAYRIDE GROUP LIMITED
0.190.00%0.00스트롱 바이11.811K2244.0938.113M-0.03
JCS JCURVE SOLUTIONS LTD
0.06-1.64%-0.00바이250.000K15000.0019.701M-0.00
JTL JAYEX TECHNOLOGY LIMITED
0.019.09%0.00바이133.505K1602.062.991M-0.01
KED KEYPATH EDUCATION INTERNATIONAL INC.
0.71-2.05%-0.01156111.54153.434M-0.18750.00
KNM KNEOMEDIA LIMITED
0.025.88%0.00962.690K17328.4223.014M-0.00
KNO KNOSYS LIMITED
0.09-9.38%-0.01스트롱 셀88.705K7717.3420.749M-0.01
LBY LAYBUY GROUP HOLDINGS LIMITED
0.06-1.69%-0.0055.695K3230.3115.194M-0.16
LME LIMEADE INC.
0.190.00%0.00바이6.819K1295.6148.626M300.00
LNU LINIUS TECHNOLOGIES LIMITED
0.000.00%0.009.758M39031.3212.008M-0.01
LVH LIVEHIRE LIMITED
0.212.44%0.0121.428K4499.8868.883M-0.04
LVT LIVETILES LIMITED
0.05-2.08%-0.00600.847K28239.8149.226M-0.00
M7T MACH7 TECHNOLOGIES LIMITED
0.57-1.72%-0.0110.414K5935.98138.701M-0.02
MBH MAGGIE BEER HOLDINGS LTD
0.212.38%0.0152.539K11295.8974.012M-0.04
MDR MEDADVISOR LIMITED
0.20-6.98%-0.01뉴트럴769.158K153831.60116.927M-0.05
MEB MEDIBIO LIMITED
0.00-50.00%-0.00225.972K225.976.641M-0.01
MKL MIGHTY KINGDOM LIMITED
0.030.00%0.00스트롱 셀99.985K2799.585.872M-0.07
MME MONEYME LIMITED
0.321.59%0.01226.897K72607.0488.278M-0.26
MP1 MEGAPORT LIMITED
6.25-6.30%-0.421.431M8943881.251.055B-0.31
MPA MAD PAWS HOLDINGS LIMITED
0.160.00%0.00바이424.901K67984.1651.068M-0.04
MSL MSL SOLUTIONS LIMITED.
0.281.06%0.00바이1.178M335844.85104.279M134.290.00
NEA NEARMAP LTD
2.100.00%0.00바이3.026M6354266.101.051B-0.06462.00
NET NETLINKZ LIMITED
0.020.00%0.001.634M39222.0578.885M-0.00
NNG NEXION GROUP LTD
0.05-2.04%-0.00스트롱 셀8.278K397.3412.591M-0.06
NOR NORWOOD SYSTEMS LIMITED
0.030.00%0.00바이473.201K13722.8311.069M-0.00
NOV NOVATTI GROUP LIMITED
0.230.00%0.00바이14.446K3394.8179.335M-0.05
NTO NITRO SOFTWARE LIMITED
2.03-2.87%-0.061.723M3497271.82486.307M-0.19
NXL NUIX LIMITED
0.690.00%0.00바이396.278K273431.82218.947M-0.07
NXT NEXTDC LIMITED
9.01-3.22%-0.30스트롱 셀1.865M16803109.404.259B465.500.02283.00
OCL OBJECTIVE CORPORATION LIMITED
14.00-0.07%-0.0138.974K545636.001.332B68.710.21
ODE ODESSA MINERALS LIMITED
0.010.00%0.00스트롱 셀273.639K3830.9511.160M
OLL OPENLEARNING LIMITED
0.030.00%0.00101.368K3041.048.036M-0.04
OLY OLYMPIO METALS LIMITED
0.180.00%0.00바이2.384K429.129.662M-0.20
ONE ONEVIEW HEALTHCARE PLC
0.134.00%0.0141.455K5389.1566.614M
OPA OPTIMA TECHNOLOGY GROUP LTD
0.08%300.000K23700.0016.793M-0.08
OPL OPYL LIMITED
0.04-12.50%-0.01스트롱 셀15.001K525.032.175M-0.04
OPY OPENPAY GROUP LTD
0.21-1.40%-0.0085.010K18022.1250.061M-0.58
PCK PAINCHEK LTD
0.04-2.63%-0.00바이588.101K21759.7449.263M-0.00
PLY PLAYSIDE STUDIOS LIMITED
0.620.00%0.00뉴트럴111.489K69680.62254.127M52.520.01
PPH PUSHPAY HOLDINGS LIMITED
1.210.83%0.01바이268.541K324934.611.380B45.470.03564.00
PPS PRAEMIUM LIMITED
0.82-1.79%-0.01680.489K561403.43429.466M9.920.08
PRO PROPHECY INTERNATIONAL HOLDINGS LIMITED
0.68-4.26%-0.03스트롱 셀18.153K12253.2749.687M-0.02
PTG PROPTECH GROUP LIMITED
0.560.00%0.00스트롱 바이553.062K309714.7284.461M-0.02152.00
PXA PEXA GROUP LIMITED
13.751.03%0.14336.474K4626517.502.413B110.470.12
RC1 REDCASTLE RESOURCES LIMITED
0.010.00%0.00바이50.000K700.004.596M-0.00
RCL READCLOUD LIMITED
0.110.00%0.0082.796K9107.5613.380M-0.01
RDY READYTECH HOLDINGS LIMITED
3.98-0.50%-0.02바이9.878K39314.44457.287M48.600.08
REA REA GROUP LTD
122.25-2.57%-3.23바이207.341K25347437.2516.578B43.082.913103.00
REM REMSENSE TECHNOLOGIES LIMITED
0.14-12.90%-0.02스트롱 셀27.000K3645.0012.337M-0.03
RKN RECKON LIMITED
0.601.69%0.01857.083K514249.8066.829M7.000.09
RLG ROOLIFE GROUP LTD
0.010.00%0.00205.051K2460.618.427M-0.00
RMY RMA GLOBAL LIMITED
0.13-3.70%-0.01스트롱 셀22.000K2860.0062.317M-0.01
RNT RENT.COM.AU LIMITED
0.04-2.38%-0.00바이164.359K6738.7218.509M-0.01
ROC ROCKETBOOTS LIMITED
0.100.00%0.00바이1.895K198.976.326M-0.03
RUL RPMGLOBAL HOLDINGS LIMITED
1.72-0.87%-0.01150.672K258402.48398.038M-0.02
RXH REWARDLE HOLDINGS LIMITED
0.019.09%0.00150.000K1800.006.316M-0.00
SDR SITEMINDER LIMITED
2.95-4.22%-0.13스트롱 셀235.021K693311.95841.625M-0.43
SEK SEEK LIMITED
22.20-3.73%-0.86바이1.154M25615314.608.158B48.490.48
SHG SINGULAR HEALTH GROUP LTD
0.143.85%0.0178.298K10570.2313.364M-0.06
SIS SIMBLE SOLUTIONS LIMITED
0.018.33%0.00바이200.000K2600.005.815M-0.01
SKF SKYFII LTD
0.061.67%0.00바이156.305K9534.6026.360M-0.03
SKO SERKO LIMITED
2.500.00%0.00바이33.890K84725.00283.990M-0.30312.00
SNS SENSEN NETWORKS LIMITED
0.070.00%0.00뉴트럴45.000K3150.0046.201M-0.02
SOV SOVEREIGN CLOUD HOLDINGS LIMITED
0.13-3.70%-0.01스트롱 셀11.958K1554.5422.910M-0.11
더 불러오기