RSS3 Rubber Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TRBM2024RSS3 Rubber Futures (Jun 2024) | 2024-06-24 | 349.3 | −1.10% | −3.9 | 349.3 | 347.0 | 바이 |
| TRBN2024RSS3 Rubber Futures (Jul 2024) | 2024-07-25 | 346.8 | −0.06% | −0.2 | 352.0 | 343.5 | 바이 |
| TRBQ2024RSS3 Rubber Futures (Aug 2024) | 2024-08-26 | 344.7 | −1.79% | −6.3 | 351.7 | 342.9 | 바이 |
| TRBU2024RSS3 Rubber Futures (Sep 2024) | 2024-09-24 | 344.1 | −1.66% | −5.8 | 350.3 | 340.0 | 바이 |
| TRBV2024RSS3 Rubber Futures (Oct 2024) | 2024-10-25 | 344.5 | −1.82% | −6.4 | 352.2 | 340.9 | 바이 |
| TRBX2024RSS3 Rubber Futures (Nov 2024) | 2024-11-25 | 344.7 | −1.77% | −6.2 | 353.5 | 340.6 | 바이 |
| TRBZ2024RSS3 Rubber Futures (Dec 2024) | 2024-12-23 | 345.5 | −1.29% | −4.5 | 352.5 | 344.8 | 바이 |
| TRBF2025RSS3 Rubber Futures (Jan 2025) | 2025-01-27 | 347.0 | −0.86% | −3.0 | 347.0 | 347.0 | 바이 |
| TRBG2025RSS3 Rubber Futures (Feb 2025) | 2025-02-21 | 348.0 | −0.57% | −2.0 | 348.0 | 348.0 | 바이 |
| TRBH2025RSS3 Rubber Futures (Mar 2025) | 2025-03-25 | 348.0 | −0.57% | −2.0 | 348.0 | 348.0 | 바이 |
| TRBJ2025RSS3 Rubber Futures (Apr 2025) | 2025-04-23 | 348.0 | −0.57% | −2.0 | 348.0 | 348.0 | 바이 |
| TRBK2025RSS3 Rubber Futures (May 2025) | 2025-05-26 | 348.0 | −1.97% | −7.0 | 348.0 | 348.0 | 셀 |