SGX SICOM TSR20 Futures,Jul-2024,Composite Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TFN2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Jul 2024) | 2024-07-08 | 177.2 | −2.10% | −3.8 | 179.3 | 176.5 | 바이 |
| TFQ2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Aug 2024) | 2024-08-08 | 178.0 | −2.04% | −3.7 | 180.0 | 175.4 | 바이 |
| TFU2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Sep 2024) | 2024-09-09 | 179.2 | −1.97% | −3.6 | 181.1 | 176.7 | 바이 |
| TFV2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Oct 2024) | 2024-10-08 | 180.3 | −1.90% | −3.5 | 182.1 | 177.7 | 바이 |
| TFX2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Nov 2024) | 2024-11-08 | 181.2 | −1.84% | −3.4 | 182.6 | 178.5 | 바이 |
| TFZ2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Dec 2024) | 2024-12-09 | 181.6 | −1.73% | −3.2 | 183.1 | 179.0 | 뉴트럴 |
| TFF2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Jan 2025) | 2025-01-09 | 182.5 | −1.51% | −2.8 | 183.2 | 180.0 | 바이 |
| TFG2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Feb 2025) | 2025-02-10 | 182.8 | −1.56% | −2.9 | 183.8 | 180.2 | 뉴트럴 |
| TFH2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Mar 2025) | 2025-03-10 | 183.3 | −1.56% | −2.9 | 184.3 | 180.6 | 바이 |
| TFJ2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Apr 2025) | 2025-04-07 | 183.9 | −1.55% | −2.9 | 185.1 | 181.5 | 바이 |
| TFK2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (May 2025) | 2025-05-08 | 184.4 | −1.55% | −2.9 | 184.4 | 181.9 | 뉴트럴 |
| TFM2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Jun 2025) | 2025-06-09 | 184.7 | −1.60% | −3.0 | 184.7 | 184.7 | — |