EURUSD Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 EURUSDM2024EURUSD Futures (Jun 2024) | 2024-06-26 | 1.0750 | −0.02% | −0.0002 | 1.0750 | 1.0750 | 셀 |
| EURUSDN2024EURUSD Futures (Jul 2024) | 2024-07-29 | 1.0748 | −0.02% | −0.0002 | 1.0748 | 1.0748 | 셀 |
 EURUSDQ2024EURUSD Futures (Aug 2024) | 2024-08-28 | 1.0745 | −0.02% | −0.0002 | 1.0745 | 1.0745 | 셀 |
| EURUSDU2024EURUSD Futures (Sep 2024) | 2024-09-26 | 1.0742 | −0.02% | −0.0002 | 1.0742 | 1.0742 | 셀 |
| EURUSDV2024EURUSD Futures (Oct 2024) | 2024-10-29 | 1.0737 | −0.04% | −0.0004 | 1.0737 | 1.0737 | 셀 |
| EURUSDX2024EURUSD Futures (Nov 2024) | 2024-11-27 | 1.0733 | −0.04% | −0.0004 | 1.0733 | 1.0733 | 셀 |
| EURUSDZ2024EURUSD Futures (Dec 2024) | 2024-12-27 | 1.0728 | −0.03% | −0.0003 | 1.0728 | 1.0728 | 셀 |
| EURUSDF2025EURUSD Futures (Jan 2025) | 2025-01-29 | 1.0722 | −0.03% | −0.0003 | 1.0722 | 1.0722 | 셀 |
| EURUSDG2025EURUSD Futures (Feb 2025) | 2025-02-26 | 1.0715 | −0.03% | −0.0003 | 1.0715 | 1.0715 | 셀 |