Cotton No. 2 Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 80.54 | −1.44% | −1.18 | 82.17 | 79.53 | 뉴트럴 |
| CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 79.80 | +0.23% | 0.18 | 79.82 | 78.90 | 바이 |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 77.95 | −0.85% | −0.67 | 78.96 | 77.01 | 뉴트럴 |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 79.37 | −0.82% | −0.66 | 80.29 | 78.54 | 뉴트럴 |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 80.78 | −0.57% | −0.46 | 81.45 | 79.88 | 바이 |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 81.09 | −0.41% | −0.33 | 81.55 | 80.27 | 바이 |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 77.38 | +0.98% | 0.75 | 77.38 | 77.38 | 바이 |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 75.69 | −0.04% | −0.03 | 76.02 | 74.80 | 뉴트럴 |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 76.10 | −1.14% | −0.88 | 76.10 | 76.10 | 셀 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 77.87 | +0.31% | 0.24 | 77.87 | 77.87 | 바이 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 78.68 | +0.31% | 0.24 | 78.68 | 78.68 | 바이 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 77.44 | +0.31% | 0.24 | 77.44 | 77.44 | 바이 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 77.06 | +0.31% | 0.24 | 77.06 | 77.06 | 바이 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 78.03 | +0.31% | 0.24 | 78.03 | 78.03 | 스트롱 바이 |