EUR/USD Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FCEUM2024EUR/USD Futures (Jun 2024) | 2024-06-17 | 1.08695 | +0.23% | 0.00254 | 1.08695 | 1.08578 | 바이 |
| FCEUN2024EUR/USD Futures (Jul 2024) | 2024-07-15 | 1.08577 | −0.24% | −0.00257 | 1.08577 | 1.08577 | 바이 |
| FCEUQ2024EUR/USD Futures (Aug 2024) | 2024-08-19 | 1.08753 | −0.24% | −0.00258 | 1.08753 | 1.08753 | 바이 |
| FCEUU2024EUR/USD Futures (Sep 2024) | 2024-09-16 | 1.09132 | +0.22% | 0.00240 | 1.09132 | 1.09125 | 바이 |
| FCEUV2024EUR/USD Futures (Oct 2024) | 2024-10-14 | 1.09058 | −0.23% | −0.00253 | 1.09058 | 1.09058 | 바이 |
| FCEUX2024EUR/USD Futures (Nov 2024) | 2024-11-18 | 1.09245 | −0.24% | −0.00264 | 1.09245 | 1.09245 | 바이 |
| FCEUZ2024EUR/USD Futures (Dec 2024) | 2024-12-16 | 1.09398 | −0.24% | −0.00265 | 1.09398 | 1.09398 | 바이 |
| FCEUF2025EUR/USD Futures (Jan 2025) | 2025-01-13 | 1.09553 | −0.24% | −0.00266 | 1.09553 | 1.09553 | 바이 |
| FCEUG2025EUR/USD Futures (Feb 2025) | 2025-02-17 | 1.09750 | −0.24% | −0.00267 | 1.09750 | 1.09750 | 바이 |
| FCEUH2025EUR/USD Futures (Mar 2025) | 2025-03-17 | 1.09898 | −0.24% | −0.00261 | 1.09898 | 1.09898 | 바이 |
| FCEUJ2025EUR/USD Futures (Apr 2025) | 2025-04-14 | 1.10044 | −0.23% | −0.00252 | 1.10044 | 1.10044 | 바이 |
| FCEUK2025EUR/USD Futures (May 2025) | 2025-05-19 | 1.10225 | −0.22% | −0.00239 | 1.10225 | 1.10225 | 바이 |
| FCEUM2025EUR/USD Futures (Jun 2025) | 2025-06-16 | 1.10365 | −0.22% | −0.00238 | 1.10365 | 1.10365 | 바이 |
| FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1.10504 | −0.22% | −0.00240 | 1.10504 | 1.10504 | 바이 |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1.10676 | −0.22% | −0.00242 | 1.10676 | 1.10676 | — |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1.10813 | −0.22% | −0.00243 | 1.10813 | 1.10813 | 바이 |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1.11254 | −0.23% | −0.00251 | 1.11254 | 1.11254 | 바이 |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1.11702 | −0.23% | −0.00257 | 1.11702 | 1.11702 | 바이 |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1.12109 | −0.23% | −0.00262 | 1.12109 | 1.12109 | 바이 |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1.12670 | −0.23% | −0.00262 | 1.12670 | 1.12670 | 바이 |