심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
TRUUSDT.PTrueFi / TetherUS PERPETUAL CONTRACT | Binance | 0.07516 USDT | +3.04% | 10.17 M | +8.41% | 0.07651 USDT | 0.07222 USDT | 43.46 M | 셀 |
TRUUSDT.PTRUUSDT Perpetual Contract | Bybit | 0.07516 USDT | +2.93% | 1.41 M | +45.16% | 0.07645 USDT | 0.07229 USDT | 11.48 M | 셀 |
TRUUSDT.PTRUUSDT Perpetual Contract | Zoomex | 0.07522 USDT | +3.01% | 817.18 K | +60.57% | 0.07645 USDT | 0.07229 USDT | 6.24 M | 셀 |
TRUUSDT.PTRUUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.07512 USDT | +3.07% | 562.29 K | −5.85% | 0.07646 USDT | 0.07217 USDT | 3.36 M | 셀 |
TRUUSDT.PTRU Linear Perpetual Futures Contract | Phemex | 0.07512 USDT | +2.97% | 471.98 K | +0.22% | 0.07642 USDT | 0.07227 USDT | 2.25 M | 셀 |
TRUUSDT.PTRUEFI / USD PERPETUAL SWAP CONTRACT | KCEX | 0.07514 USDT | +3.04% | 343.79 K | −31.85% | 0.07650 USDT | 0.07225 USDT | 231 K | 셀 |
TRUUSDT.PTRU USDT PERPETUAL | Pionex | 0.07514 USDT | +3.00% | 37.97 K | −48.34% | 0.07647 USDT | 0.07226 USDT | 159.31 K | 셀 |
TRUUSDT.PTRUEFI/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.07501 USDT | +3.02% | 28.18 K | +133.24% | 0.07634 USDT | 0.07209 USDT | 5.37 K | 셀 |
TRUUSDT.PTRUEBIT PROTOCOL/TETHER USD PERPETUAL CONTRACT | BitMart | 0.0751550 USDT | +3.03% | 0 | — | 0.0764850 USDT | 0.0722449 USDT | 17.84 M | 셀 |
TRUUSDT.PTRU / Tether PERPETUAL FUTURES | MEXC | 0.07516 USDT | +3.03% | — | — | 0.07647 USDT | 0.07226 USDT | 468.42 K | 셀 |
TRUUSDT.PTRUSTTOKEN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.07518 USDT | +2.86% | — | — | 0.07650 USDT | 0.07247 USDT | 31.08 K | 셀 |
TRUUSDT.PTRU/USDT Perpetual Contract | BingX | 0.07514 USDT | +3.02% | — | — | 0.07648 USDT | 0.07226 USDT | 1.94 M | 셀 |