심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
SUSHIUSDT.PSUSHI / TetherUS PERPETUAL CONTRACT | Binance | 1.4568 USDT | +0.77% | 53.86 M | −24.20% | 1.4724 USDT | 1.4380 USDT | 4.92 M | 셀 |
SUSHIUSDT.PSushi perpetual contract | WhiteBIT | 1.4571 USDT | +0.75% | 31.81 M | −18.48% | 1.4722 USDT | 1.4381 USDT | 3.02 M | 셀 |
SUSHIUSDT.PSUSHIUSDT Perpetual Swap Contract | OKX | 1.4581 USDT | +0.70% | 19.86 M | −35.31% | 1.4739 USDT | 1.4391 USDT | 2.96 M | 셀 |
SUSHIUSDT.PSUSHIUSDT Perpetual Contract | Bybit | 1.4569 USDT | +0.79% | 12.55 M | −25.87% | 1.4721 USDT | 1.4379 USDT | 1.06 M | 셀 |
SUSHIUSDT.PSUSHIUSDT Perpetual Contract | Zoomex | 1.4564 USDT | +0.75% | 6.11 M | −28.05% | 1.4721 USDT | 1.4379 USDT | 577.43 K | 셀 |
SUSHIUSDT.PSUSHISWAP / USD PERPETUAL SWAP CONTRACT | KCEX | 1.4568 USDT | +0.75% | 3.34 M | −18.37% | 1.4725 USDT | 1.4379 USDT | 335.57 K | 셀 |
SUSHIUSDT.PSUSHI Linear Perpetual Futures Contract | Phemex | 1.4572 USDT | +0.80% | 2.56 M | +2.18% | 1.4720 USDT | 1.4387 USDT | 271.96 K | 셀 |
SUSHIUSDT.PSUSHIUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.4573 USDT | +0.86% | 1.73 M | −34.52% | 1.4727 USDT | 1.4385 USDT | 175.27 K | 셀 |
SUSHIUSDT.PSUSHI USDT PERPETUAL | Pionex | 1.4570 USDT | +0.71% | 556.54 K | −48.34% | 1.4723 USDT | 1.4381 USDT | 61.07 K | 셀 |
SUSHIUSDT.PSUSHI/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.4547 USDT | +0.64% | 523.8 K | −48.74% | 1.4707 USDT | 1.4361 USDT | 57.99 K | 셀 |
SUSHIUSDT.PSUSHI/TETHER USD PERPETUAL CONTRACT | BitMart | 1.4577 USDT | +0.75% | 0 | — | 1.4723 USDT | 1.4381 USDT | 2.2 M | 셀 |
SUSHIUSDT.PSUSHI / Tether PERPETUAL FUTURES | MEXC | 1.4569 USDT | +0.75% | — | — | 1.4719 USDT | 1.4385 USDT | 6.14 M | 셀 |
SUSHIUSDT.PSUSHI Perpetual LinearSwap Contract | HTX | 1.4576 USDT | −3.38% | — | — | 1.5176 USDT | 1.4046 USDT | 566.22 K | 셀 |
SUSHIUSDT.PSUSHISWAP / TETHER PERPETUAL FUTURES | WOO X | 1.4578 USDT | +0.77% | — | — | 1.4733 USDT | 1.4380 USDT | 6.18 M | 셀 |
SUSHIUSDT.PSushiswap Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 1.4600 USDT | +0.83% | — | — | 1.4720 USDT | 1.4410 USDT | 2.25 K | 셀 |
SUSHIUSDT.PSUSHISWAP / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.4572 USDT | +0.72% | — | — | 1.4730 USDT | 1.4386 USDT | 259.35 K | 셀 |
SUSHIUSDT.PSUSHI/USDT Perpetual Contract | BingX | 1.4571 USDT | +0.75% | — | — | 1.4725 USDT | 1.4383 USDT | 545.18 K | 셀 |