SGX BZ-Naphtha Spread Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BZNFH2025SGX BZ-Naphtha Spread Futures (Mar 2025) | 2025-03-28 | 192.61 | +0.06% | 0.12 | 192.61 | 192.61 | 셀 |
| BZNFJ2025SGX BZ-Naphtha Spread Futures (Apr 2025) | 2025-04-30 | 179.61 | +0.86% | 1.54 | 179.61 | 179.61 | 셀 |
| BZNFK2025SGX BZ-Naphtha Spread Futures (May 2025) | 2025-05-30 | 186.51 | +0.95% | 1.75 | 186.51 | 186.51 | 셀 |
| BZNFM2025SGX BZ-Naphtha Spread Futures (Jun 2025) | 2025-06-30 | 191.65 | +0.88% | 1.67 | 191.65 | 191.65 | 셀 |
| BZNFN2025SGX BZ-Naphtha Spread Futures (Jul 2025) | 2025-07-31 | 193.95 | +0.67% | 1.29 | 193.95 | 193.95 | 셀 |
| BZNFQ2025SGX BZ-Naphtha Spread Futures (Aug 2025) | 2025-08-29 | 194.90 | +0.67% | 1.30 | 194.90 | 194.90 | 셀 |
| BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 194.77 | +0.55% | 1.07 | 194.77 | 194.77 | 셀 |
| BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 195.18 | +0.49% | 0.95 | 195.18 | 195.18 | 셀 |
| BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 195.69 | +0.53% | 1.03 | 195.69 | 195.69 | 셀 |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 196.63 | +0.55% | 1.08 | 196.63 | 196.63 | 셀 |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 198.06 | +0.55% | 1.09 | 198.06 | 198.06 | 셀 |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 200.99 | +0.44% | 0.89 | 200.99 | 200.99 | 셀 |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 203.94 | +0.83% | 1.67 | 203.94 | 203.94 | 셀 |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 205.97 | +0.75% | 1.54 | 205.97 | 205.97 | 셀 |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 207.70 | +0.78% | 1.61 | 207.70 | 207.70 | 셀 |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 208.90 | +0.69% | 1.43 | 208.90 | 208.90 | 셀 |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 209.59 | +0.39% | 0.82 | 209.59 | 209.59 | 셀 |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 210.18 | +0.38% | 0.80 | 210.18 | 210.18 | 셀 |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 210.93 | +0.38% | 0.79 | 210.93 | 210.93 | 셀 |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 211.02 | +0.37% | 0.78 | 211.02 | 211.02 | 셀 |
| BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 211.88 | +0.37% | 0.78 | 211.88 | 211.88 | 셀 |
| BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 212.16 | +0.39% | 0.83 | 212.16 | 212.16 | 셀 |
| BZNFF2027SGX BZ-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 212.06 | +0.42% | 0.88 | 212.06 | 212.06 | 셀 |
| BZNFG2027SGX BZ-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 212.17 | +0.42% | 0.88 | 212.17 | 212.17 | 셀 |