CPT Novorossijsk Russian Wheat Index FuturesCPT Novorossijsk Russian Wheat Index FuturesCPT Novorossijsk Russian Wheat Index Futures

CPT Novorossijsk Russian Wheat Index Futures

RUB / TNE
RUB / TNE
거래 없음
슈퍼차트에서 보기

CPT Novorossijsk Russian Wheat Index Futures 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
W4Z2024CPT Novorossijsk Russian Wheat Index Futures (Dec 2024)
2024-12-3018,3100.00%018,40018,310
스트롱 바이
W4F2025CPT Novorossijsk Russian Wheat Index Futures (Jan 2025)
2025-01-3118,050−0.44%−8018,14018,050
W4G2025CPT Novorossijsk Russian Wheat Index Futures (Feb 2025)
2025-02-2818,200+0.83%15018,20018,060
바이
W4H2025CPT Novorossijsk Russian Wheat Index Futures (Mar 2025)
2025-03-3118,240−0.22%−4018,24018,240
W4J2025CPT Novorossijsk Russian Wheat Index Futures (Apr 2025)
2025-04-3018,300+0.94%17018,30018,300
W4K2025CPT Novorossijsk Russian Wheat Index Futures (May 2025)
2025-05-3018,300−3.33%−63018,30018,300
스트롱 셀
W4M2025CPT Novorossijsk Russian Wheat Index Futures (Jun 2025)
2025-06-3018,270−0.33%−6018,27018,270
W4N2025CPT Novorossijsk Russian Wheat Index Futures (Jul 2025)
2025-07-3118,470−2.99%−57018,47018,100
W4Q2025CPT Novorossijsk Russian Wheat Index Futures (Aug 2025)
2025-08-2918,850+0.59%11018,85018,850
바이
W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025)
2025-09-3018,370+1.49%27018,37018,370
뉴트럴
W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025)
2025-10-3119,330−0.15%−3019,33019,330
W4X2025CPT Novorossijsk Russian Wheat Index Futures (Nov 2025)
2025-11-2821,840−2.85%−64021,84021,840
스트롱 셀
W4Z2025CPT Novorossijsk Russian Wheat Index Futures (Dec 2025)
2025-12-3026,0000.00%026,00026,000