심볼 | YTM % | 거래량 | 가격 % | 쿠폰 % | 머튜어리티 데이트 | 미결제 금액 | 액면가 | 최소 액면 금액 | 발행자 |
---|---|---|---|---|---|---|---|---|---|
88Y7AQNB FINANCE 20/25 MTN | 35.66% | 0 | 81.19% | 13.50% | 2025-10-06 | 500 M TRY | 10,000.00 TRY | 10,000.00 TRY | QNB Finance Ltd. |
777NQQNB FINANCE LTD 2.75% GTD SNR EMTN 12/02/2027 | 6.16% | 300 K | 92.80% | 2.75% | 2027-02-12 | 1 B USD | 1,000.00 USD | 200,000.00 USD | QNB Finance Ltd. |
QQTTZ5823346QNB Finance Ltd. FRN 02-APR-2029 | 5.94% | 200 K | 100.42% | 6.05% | 2029-04-02 | 1 B USD | 1,000.00 USD | 200,000.00 USD | QNB Finance Ltd. |
AAU3CB025036QNB FINANCE 2028 MTN | 5.40% | 0 | 98.53% | 4.90% | 2028-02-01 | 275 M AUD | 1,000.00 AUD | 2,000.00 AUD | QNB Finance Ltd. |
QQTTZ5076241QNB Finance Ltd. 1.625% 22-SEP-2025 | 4.75% | 200 K | 96.95% | 1.63% | 2025-09-22 | 600 M USD | 1,000.00 USD | 200,000.00 USD | QNB Finance Ltd. |
779VWQNB FINANCE LTD 2.625% GTD SNR MTN 12/05/2025 | 4.40% | 0 | 98.27% | 2.63% | 2025-05-12 | 1 B USD | 1,000.00 USD | 200,000.00 USD | QNB Finance Ltd. |
XXS218629504QNB FINANCE 20/25 MTN | 4.29% | 0 | 99.52% | 3.80% | 2025-06-17 | 1.199 B CNH | 10,000.00 CNH | 1,000,000.00 CNH | QNB Finance Ltd. |
XXS219630069QNB FINANCE 20/25 MTN | 4.14% | 0 | 99.72% | 3.85% | 2025-07-10 | 1.2 B CNH | 10,000.00 CNH | 1,000,000.00 CNH | QNB Finance Ltd. |
XXS210732837QNB FINANCE 20/25 MTN | 3.87% | 0 | 99.95% | 3.82% | 2025-02-06 | 1.156 B CNH | 1,000,000.00 CNH | — | QNB Finance Ltd. |
119NWQNB FINANCE LTD 3.5% GTD SNR MTN 09/03/20 | 3.37% | 8 M | 100.17% | 3.50% | 2026-03-09 | 748.988 M CNH | 10,000.00 CNH | 1,000,000.00 CNH | QNB Finance Ltd. |
ZZL09QNB FINANCE LTD 1.375% GTD SNR MTN 26/01/2026 | 3.25% | 4 | 97.77% | 1.38% | 2026-01-26 | 1 B USD | 1,000.00 USD | 200,000.00 USD | QNB Finance Ltd. |
XXS222781787QNB FINANCE 20/25 MTN | 3.16% | 0 | 100.63% | 3.80% | 2025-09-15 | 750.187 M CNH | 10,000.00 CNH | 1,000,000.00 CNH | QNB Finance Ltd. |
DD4LCQNB FINANCE LTD 3.58% GTD SNR MTN 13/10/20 | — | — | — | 3.58% | 2026-10-13 | 130.302 M CNH | 1,000,000.00 CNH | 1,000,000.00 CNH | QNB Finance Ltd. |
RRH37QNB FINANCE LTD 4.1% GTD SNR MTN 31/03/25 | — | — | — | 4.10% | 2025-03-31 | 602.523 M CNH | 1,000,000.00 CNH | 1,000,000.00 CNH | QNB Finance Ltd. |
ZZM85QNB FINANCE LTD 3.15% GTD SNR MTN 04/02/20 | — | — | — | 3.15% | 2026-02-04 | 1.503 B CNH | 10,000.00 CNH | 1,000,000.00 CNH | QNB Finance Ltd. |
884EDQNB FINANCE LTD 3.315% GTD SNR MTN 11/03/20 | — | — | — | 3.32% | 2025-03-11 | 200.312 M CNH | 1,000,000.00 CNH | — | QNB Finance Ltd. |
443PJQNB FINANCE LTD 3.41% GTD SNR MTN 01/06/20 | — | — | — | 3.41% | 2026-06-01 | 150.088 M CNH | 1,000,000.00 CNH | 1,000,000.00 CNH | QNB Finance Ltd. |
116PAQNB FINANCE LTD FR GTD SNR MTN 06/26 | — | — | — | 5.39% | 2026-06-09 | 47 M AUD | 1,000,000.00 AUD | 1,000,000.00 AUD | QNB Finance Ltd. |
777WMQNB FINANCE LTD 4% GTD SNR MTN 21/01/30 | — | — | — | 4.00% | 2030-01-21 | 499.939 M CNH | 10,000.00 CNH | 1,000,000.00 CNH | QNB Finance Ltd. |
SSX22QNB FINANCE LTD 4.35% GTD SNR MTN 10/05/20 | — | — | — | 4.35% | 2025-05-10 | 150.588 M CNH | 10,000.00 CNH | 1,000,000.00 CNH | QNB Finance Ltd. |
116SBQNB FINANCE LTD 5% GTD SNR MTN 10/12/2025 | — | — | — | 5.00% | 2025-12-10 | 1.06 B ZAR | 20,000.00 ZAR | 20,000.00 ZAR | QNB Finance Ltd. |
55L79QNB FINANCE LTD FRN GTD SNR MTN 04/25 | — | — | — | 7.59% | 2025-04-27 | 115 M USD | 1,000.00 USD | 200,000.00 USD | QNB Finance Ltd. |
994TZQNB FINANCE LTD 3.885% GTD SNR MTN 10/01/20 | — | — | — | 3.89% | 2025-01-10 | 218.506 M CNH | 1,000,000.00 CNH | 1,000,000.00 CNH | QNB Finance Ltd. |
338QVQNB FINANCE LTD FRN GTD SNR MTN 05/26 | — | — | — | 6.01% | 2026-05-18 | 33 M USD | 200,000.00 USD | 200,000.00 USD | QNB Finance Ltd. |
669LKQNB FINANCE LTD 1.49% GTD SNR MTN 24/09/25 | — | — | — | 1.90% | 2025-09-24 | 20 M USD | 200,000.00 USD | 200,000.00 USD | QNB Finance Ltd. |
FFD47QNB FINANCE LTD FRN GTD SNR MTN 03/30 | — | — | — | 6.48% | 2030-03-29 | 200 M USD | 1,000.00 USD | 200,000.00 USD | QNB Finance Ltd. |
AAQ42QNB FINANCE LTD 3.91% GTD SNR MTN 09/03/20 | — | — | — | 3.91% | 2025-03-09 | 141.42 M CNH | 1,000,000.00 CNH | 1,000,000.00 CNH | QNB Finance Ltd. |
NNB72QNB FINANCE LTD FRN GTD SNR MTN 02/27 | — | — | — | 6.15% | 2027-02-23 | 20 M USD | 200,000.00 USD | 200,000.00 USD | QNB Finance Ltd. |
AAJ63QNB FINANCE LTD FRN GTD SNR MTN 07/25 | — | — | — | 5.70% | 2025-07-23 | 50 M USD | 200,000.00 USD | — | QNB Finance Ltd. |
RRS90QNB FINANCE LTD FRN GTD SNR MTN 01/27 | — | — | — | 5.86% | 2027-01-28 | 27 M USD | 1,000.00 USD | 200,000.00 USD | QNB Finance Ltd. |
884EGQNB FINANCE LTD 3.35% GTD SNR MTN 11/03/20 | — | — | — | 3.35% | 2027-03-11 | 200.312 M CNH | 1,000,000.00 CNH | — | QNB Finance Ltd. |
115SNQNB FINANCE LTD 3.301% GTD SNR MTN 12/08/20 | — | — | — | 3.30% | 2026-08-12 | 500.2 M CNH | 1,000,000.00 CNH | 1,000,000.00 CNH | QNB Finance Ltd. |
SSC38QNB FINANCE LTD 4.25% GTD SNR MTN 20/05/20 | — | — | — | 4.25% | 2025-05-20 | 220.68 M CNH | 1,000,000.00 CNH | 1,000,000.00 CNH | QNB Finance Ltd. |
336GAQNB FINANCE LTD 2.43% GTD SNR MTN 22/09/31 | — | — | — | 2.43% | 2031-09-22 | 50 M USD | 200,000.00 USD | 200,000.00 USD | QNB Finance Ltd. |
BBO99QNB FINANCE LTD 3.53% GTD SNR MTN 30/12/20 | — | — | — | 3.53% | 2024-12-30 | 381.02 M CNH | 1,000,000.00 CNH | 1,000,000.00 CNH | QNB Finance Ltd. |
447RMQNB FINANCE LTD 4.68% GTD SNR MTN 10/08/2033 | — | — | — | 4.68% | 2033-08-10 | 20 M USD | 1,000.00 USD | 200,000.00 USD | QNB Finance Ltd. |
778GQQNB FINANCE LTD 4.0525% GTD SNR MTN 04/12/26 | — | — | — | 4.05% | 2026-12-04 | 348.978 M CNH | 1,000,000.00 CNH | 1,000,000.00 CNH | QNB Finance Ltd. |
773MBQNB FINANCE LTD 3.73% GTD SNR MTN 23/12/20 | — | — | — | 3.73% | 2025-12-23 | 239.839 M CNH | 1,000,000.00 CNH | 1,000,000.00 CNH | QNB Finance Ltd. |
KKQ21QNB FINANCE LTD 3.64% GTD SNR MTN 23/02/20 | — | — | — | 3.64% | 2027-02-23 | 125.261 M CNH | 1,000,000.00 CNH | 1,000,000.00 CNH | QNB Finance Ltd. |
115HIQNB FINANCE LTD 3.4% GTD SNR MTN 18/08/25 | — | — | — | 3.40% | 2025-08-18 | 139.729 M CNH | 1,000,000.00 CNH | 1,000,000.00 CNH | QNB Finance Ltd. |
SSG94QNB FINANCE LTD 4.35% GTD SNR MTN 27/05/20 | — | — | — | 4.35% | 2025-05-27 | 251.398 M CNH | 1,000,000.00 CNH | 1,000,000.00 CNH | QNB Finance Ltd. |
994ITQNB FINANCE LTD 3.61% GTD SNR MTN 03/07/34 | — | — | — | 3.61% | 2034-07-03 | 25 M USD | 10,000.00 USD | 200,000.00 USD | QNB Finance Ltd. |
ZZQ95QNB FINANCE LTD 3.3% GTD SNR MTN 13/01/26 | — | — | — | 3.30% | 2026-01-13 | 175.966 M CNH | 1,000,000.00 CNH | 1,000,000.00 CNH | QNB Finance Ltd. |
551HJQNB FINANCE LTD 3.3% GTD SNR MTN 05/02/26 | — | — | — | 3.30% | 2026-02-05 | 403.944 M CNH | 1,000,000.00 CNH | 1,000,000.00 CNH | QNB Finance Ltd. |
RRA28QNB FINANCE LTD FRN GTD SNR EMTN 01/2027 | — | — | — | 5.82% | 2027-01-19 | 25 M USD | 200,000.00 USD | 200,000.00 USD | QNB Finance Ltd. |
PPD13QNB FINANCE LTD FRN GTD SNR SEC MTN 10/29 | — | — | — | 6.00% | 2029-10-08 | 300 M USD | 1,000.00 USD | 200,000.00 USD | QNB Finance Ltd. |
880OAQNB FINANCE LTD 2.953% GTD SNR MTN 14/02/2035 | — | — | — | 2.95% | 2035-02-14 | 60 M AUD | 200,000.00 AUD | — | QNB Finance Ltd. |
ZZU31QNB FINANCE LTD 3.97% GTD SNR MTN 11/12/20 | — | — | — | 3.97% | 2030-12-11 | 199.945 M CNH | 1,000,000.00 CNH | 1,000,000.00 CNH | QNB Finance Ltd. |
BBF22QNB FINANCE LTD FRN GTD SNR MTN 02/29 | — | — | — | 6.13% | 2029-02-08 | 110 M USD | 200,000.00 USD | — | QNB Finance Ltd. |
AAH23QNB FINANCE LTD 3.4% GTD SNR MTN 22/02/25 | — | — | — | 3.40% | 2025-02-22 | 147.28 M CNH | 1,000,000.00 CNH | 1,000,000.00 CNH | QNB Finance Ltd. |
117PAQNB FINANCE LTD 1.71% GTD SNR MTN 21/07/26 | — | — | — | 1.71% | 2026-07-21 | 300 M USD | 1,000.00 USD | 200,000.00 USD | QNB Finance Ltd. |
117TVQNB FINANCE LTD 3.9% GTD SNR MTN 17/06/25 | — | — | — | 3.90% | 2025-06-17 | 234.799 M CNH | 1,000,000.00 CNH | 1,000,000.00 CNH | QNB Finance Ltd. |
996EYQNB FINANCE LTD 3.6% GTD SNR MTN 05/06/25 | — | — | — | 3.60% | 2025-06-05 | 444.44 M CNH | 1,000,000.00 CNH | 1,000,000.00 CNH | QNB Finance Ltd. |
ZZT73QNB FINANCE LTD 2.85% GTD SNR MTN 04/12/35 | — | — | — | 2.85% | 2035-12-04 | 50 M AUD | 200,000.00 AUD | 200,000.00 AUD | QNB Finance Ltd. |
BBQ76QNB FINANCE LTD 3.85% GTD SNR MTN 30/01/26 | — | — | — | 3.85% | 2026-01-30 | 27 M SGD | 250,000.00 SGD | — | QNB Finance Ltd. |
ZZW96QNB FINANCE LTD 3.95% GTD SNR MTN 17/11/20 | — | — | — | 3.95% | 2027-11-17 | 499.747 M CNH | 10,000.00 CNH | 1,000,000.00 CNH | QNB Finance Ltd. |
883ZHQNB FINANCE LTD 0% GTD SNR MTN 07/02/2060 | — | — | — | 0.00% | 2060-02-07 | 600 M USD | 1,000,000.00 USD | 1,000,000.00 USD | QNB Finance Ltd. |
449EFQNB FINANCE LTD FRN GTD SNR MTN 01/26 | — | — | — | 6.65% | 2026-01-25 | 20 M USD | 200,000.00 USD | 200,000.00 USD | QNB Finance Ltd. |
RRF67QNB FINANCE LTD FRN GTD SNR MTN 01/26 | — | — | — | 5.74% | 2026-01-12 | 30 M USD | 1,000.00 USD | 200,000.00 USD | QNB Finance Ltd. |
887XMQNB FINANCE LTD 6.9% GTD SNR MTN 23/01/25 | — | — | — | 6.90% | 2025-01-23 | 1.055 T IDR | 100,000,000.00 IDR | 100,000,000.00 IDR | QNB Finance Ltd. |
SSR57QNB FINANCE LTD FRN GTD SNR MTN 11/29 | — | — | — | 6.71% | 2029-11-28 | 100 M USD | 1,000.00 USD | 200,000.00 USD | QNB Finance Ltd. |
SSK64QNB FINANCE LTD 2.4% GTD SNR MTN 25/01/27 | — | — | — | 2.40% | 2027-01-25 | 300 M HKD | 1,000,000.00 HKD | 1,000,000.00 HKD | QNB Finance Ltd. |
RRH51QNB FINANCE LTD 3.82% GTD SNR MTN 10/06/2027 | — | — | — | 3.82% | 2027-06-10 | 155 M HKD | 1,000,000.00 HKD | 1,000,000.00 HKD | QNB Finance Ltd. |
RRI52QNB FINANCE LTD 5.31% GTD SNR MTN 20/01/25 | — | — | — | 5.31% | 2025-01-20 | 20 M USD | 200,000.00 USD | 200,000.00 USD | QNB Finance Ltd. |
FFC37QNB FINANCE LTD FRN GTD SNR MTN 06/25 | — | — | — | 5.59% | 2025-06-22 | 150 M USD | 200,000.00 USD | 200,000.00 USD | QNB Finance Ltd. |
RRB02QNB FINANCE LTD 3.965% GTD SNR MTN 18/01/20 | — | — | — | 3.97% | 2026-01-18 | 191.187 M CNH | 1,000,000.00 CNH | 1,000,000.00 CNH | QNB Finance Ltd. |
RRK42QNB FINANCE LTD 0.65% GTD SNR MTN 14/03/20 | — | — | — | 0.65% | 2027-03-14 | 8 B JPY | 20,000,000.00 JPY | 20,000,000.00 JPY | QNB Finance Ltd. |
445GHQNB FINANCE LTD 4.63% GTD SNR MTN 05/07/33 | — | — | — | 4.63% | 2033-07-05 | 50 M USD | 10,000.00 USD | 200,000.00 USD | QNB Finance Ltd. |
RRD68QNB FINANCE LTD 4.3% GTD SNR MTN 25/05/25 | — | — | — | 4.30% | 2025-05-25 | 301.595 M CNH | 1,000,000.00 CNH | 1,000,000.00 CNH | QNB Finance Ltd. |
777BTQNB FINANCE LTD FRN GTD SNR MTN 04/25 | — | — | — | 7.59% | 2025-04-28 | 100 M USD | 1,000.00 USD | 200,000.00 USD | QNB Finance Ltd. |
SSJ74QNB FINANCE LTD 4.3% GTD SNR MTN 20/07/27 | — | — | — | 4.30% | 2027-07-20 | 132.771 M CNH | 1,000,000.00 CNH | 1,000,000.00 CNH | QNB Finance Ltd. |
SSC37QNB FINANCE LTD 4.3% GTD SNR MTN 20/05/25 | — | — | — | 4.30% | 2025-05-20 | 300.927 M CNH | 1,000,000.00 CNH | 1,000,000.00 CNH | QNB Finance Ltd. |
BBG38QNB FINANCE LTD 3.32% GTD SNR MTN 16/01/20 | — | — | — | 3.32% | 2027-01-16 | 150.999 M CNH | 1,000,000.00 CNH | 1,000,000.00 CNH | QNB Finance Ltd. |
FFC48QNB FINANCE LTD FRN GTD SNR MTN 03/26 | — | — | — | 6.30% | 2026-03-30 | 40 M USD | 200,000.00 USD | — | QNB Finance Ltd. |
669HGQNB FINANCE LTD 4.13% GTD SNR MTN 13/06/39 | — | — | — | 4.13% | 2039-06-13 | 150 M AUD | 200,000.00 AUD | 200,000.00 AUD | QNB Finance Ltd. |
111OHQNB FINANCE LTD 0% GTD SNR MTN 21/12/2047 | — | — | — | 0.00% | 2047-12-21 | 110 M USD | 1,000,000.00 USD | 1,000,000.00 USD | QNB Finance Ltd. |
UULBSQNB FINANCE LTD 4.08% GTD SNR EMTN 24/04/20 | — | — | — | 4.08% | 2025-04-24 | 250.404 M CNH | 1,000,000.00 CNH | 1,000,000.00 CNH | QNB Finance Ltd. |
FFA79QNB FINANCE LTD FRN GTD SNR MTN 03/26 | — | — | — | 5.91% | 2026-03-02 | 50 M USD | 200,000.00 USD | — | QNB Finance Ltd. |
777TPQNB FINANCE LTD 11.5% GTD SNR MTN 30/01/25 | — | — | — | 11.50% | 2025-01-30 | 125 M TRY | 10,000.00 TRY | 10,000.00 TRY | QNB Finance Ltd. |
RRU01QNB FINANCE LTD 4.25% GTD SNR MTN 27/05/20 | — | — | — | 4.25% | 2025-05-27 | 150.839 M CNH | 1,000,000.00 CNH | 1,000,000.00 CNH | QNB Finance Ltd. |
662ZYQNB FINANCE LTD 3.5% GTD SNR MTN 31/03/26 | — | — | — | 3.50% | 2026-03-31 | 220.208 M CNH | 1,000,000.00 CNH | 1,000,000.00 CNH | QNB Finance Ltd. |
779PWQNB FINANCE LTD 4% GTD SNR MTN 05/05/20 | — | — | — | 4.00% | 2025-05-05 | 131.287 M CNH | 1,000,000.00 CNH | 1,000,000.00 CNH | QNB Finance Ltd. |
RRK46QNB FINANCE LTD FRN GTD SNR MTN 01/28 | — | — | — | 6.21% | 2028-01-31 | 20 M USD | 200,000.00 USD | — | QNB Finance Ltd. |
888RDQNB FINANCE LTD 6.92% CURR/LKD GTD SNR MTN 09/12/24 | — | — | — | 6.92% | 2024-12-09 | 6.3 B INR | 1,000,000.00 INR | 1,000,000.00 INR | QNB Finance Ltd. |
RRI14QNB FINANCE LTD 0.28% GTD SNR MTN 09/11/26 | — | — | — | 0.28% | 2026-11-09 | 50 M CHF | 200,000.00 CHF | 200,000.00 CHF | QNB Finance Ltd. |
ZZV26QNB FINANCE LTD 4.001% GTD SNR MTN 02/12/20 | — | — | — | 4.00% | 2030-12-02 | 149.645 M CNH | 1,000,000.00 CNH | 1,000,000.00 CNH | QNB Finance Ltd. |
119PQQNB FINANCE LTD 2.93% GTD SNR MTN 16/09/35 | — | — | — | 2.93% | 2035-09-16 | 75 M AUD | 10,000.00 AUD | 200,000.00 AUD | QNB Finance Ltd. |
119PYQNB FINANCE LTD FRN GTD SNR MTN 09/25 | — | — | — | 6.42% | 2025-09-15 | 20 M USD | 200,000.00 USD | 200,000.00 USD | QNB Finance Ltd. |
SSQ43QNB FINANCE LTD FRN GTD SNR MTN 07/27 | — | — | — | 6.34% | 2027-07-18 | 20 M USD | 200,000.00 USD | 200,000.00 USD | QNB Finance Ltd. |
ZZV39QNB FINANCE LTD 2.43% GTD SNR MTN 17/11/30 | — | — | — | 2.43% | 2030-11-17 | 65 M USD | 200,000.00 USD | 200,000.00 USD | QNB Finance Ltd. |
777FTQNB FINANCE LTD 2.83% GTD SNR MTN 05/06/2025 | — | — | — | 2.83% | 2025-06-05 | 160 M HKD | 1,000,000.00 HKD | 1,000,000.00 HKD | QNB Finance Ltd. |
SSK06QNB FINANCE LTD FRN GTD SNR MTN 08/27 | — | — | — | 6.34% | 2027-08-02 | 30 M USD | 10,000.00 USD | 200,000.00 USD | QNB Finance Ltd. |
448AQQNB FINANCE LTD 3% GTD SNR MTN 16/10/20 | — | — | — | 3.00% | 2025-10-16 | 139.928 M CNH | 1,000,000.00 CNH | 1,000,000.00 CNH | QNB Finance Ltd. |
777ZAQNB FINANCE LTD 3.91% GTD SNR MTN 14/01/20 | — | — | — | 3.91% | 2025-01-14 | 134.963 M CNH | 1,000,000.00 CNH | 1,000,000.00 CNH | QNB Finance Ltd. |
PPU78QNB FINANCE LTD 1.55% GTD SNR MTN 20/06/25 | — | — | — | 1.55% | 2025-06-20 | 100 M CHF | 100,000.00 CHF | 100,000.00 CHF | QNB Finance Ltd. |
BBP72QNB FINANCE LTD 3.3% GTD SNR MTN 09/04/26 | — | — | — | 3.30% | 2026-04-09 | 404.375 M CNH | 10,000.00 CNH | 1,000,000.00 CNH | QNB Finance Ltd. |
112YJQNB FINANCE LTD FRN GTD SNR MTN 09/31 | — | — | — | 6.37% | 2031-09-15 | 27 M NZD | 200,000.00 NZD | 200,000.00 NZD | QNB Finance Ltd. |
RRD59QNB FINANCE LTD FRN GTD SNR MTN 01/27 | — | — | — | 5.84% | 2027-01-26 | 20 M USD | 10,000.00 USD | 200,000.00 USD | QNB Finance Ltd. |
337YHQNB FINANCE LTD FRN GTD SNR MTN 07/2026 | — | — | — | 5.78% | 2026-07-29 | 38 M USD | 200,000.00 USD | 200,000.00 USD | QNB Finance Ltd. |
SSJ66QNB FINANCE LTD 3.4% GTD SNR MTN 07/02/32 | — | — | — | 3.40% | 2032-02-07 | 30 M AUD | 200,000.00 AUD | 200,000.00 AUD | QNB Finance Ltd. |