심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
PORTALUSDT.PPORTAL / TetherUS PERPETUAL CONTRACT | Binance | 0.2789 USDT | 0.00% | 9.67 M | −31.61% | 0.2804 USDT | 0.2777 USDT | 453.98 K | 셀 |
PORTALUSDT.PPortal perpetual contract | WhiteBIT | 0.2789 USDT | 0.00% | 6.42 M | −9.07% | 0.2804 USDT | 0.2778 USDT | 489.3 K | 셀 |
PORTALUSDT.PPORTALUSDT Perpetual Contract | Bybit | 0.2789 USDT | +0.04% | 1.8 M | −28.34% | 0.2802 USDT | 0.2777 USDT | 75.42 K | 셀 |
PORTALUSDT.PPORTALUSDT Perpetual Contract | Zoomex | 0.2791 USDT | +3.33% | 1.39 M | −20.75% | 0.2851 USDT | 0.2686 USDT | 4.64 M | 셀 |
PORTALUSDT.PPORTAL Linear Perpetual Futures Contract | Phemex | 0.2790 USDT | +0.07% | 741.88 K | −33.02% | 0.2802 USDT | 0.2776 USDT | 37.53 K | 셀 |
PORTALUSDT.PPORTALUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.2793 USDT | −0.07% | 664.68 K | −34.60% | 0.2807 USDT | 0.2780 USDT | 31.31 K | 셀 |
PORTALUSDT.PPORTAL USDT PERPETUAL | Pionex | 0.2787 USDT | −0.04% | 54.57 K | −25.88% | 0.2804 USDT | 0.2777 USDT | 2.46 K | 셀 |
PORTALUSDT.PPORTAL / USD PERPETUAL SWAP CONTRACT | KCEX | 0.2786 USDT | −0.11% | 54.36 K | −25.64% | 0.2804 USDT | 0.2778 USDT | 3.04 K | 셀 |
PORTALUSDT.PPORTAL/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.2788 USDT | 0.00% | 13.42 K | +57.15% | 0.2802 USDT | 0.2777 USDT | 97 | 셀 |
PORTALUSDT.PPORTAL/TETHER USD PERPETUAL CONTRACT | BitMart | 0.2789 USDT | 0.00% | 0 | — | 0.2804 USDT | 0.2776 USDT | 2.02 M | 셀 |
PORTALUSDT.PPORTAL/USDT Perpetual Contract | BingX | 0.2790 USDT | +0.04% | — | — | 0.2803 USDT | 0.2776 USDT | 21.69 M | 셀 |
PORTALUSDT.PPORTAL / Tether PERPETUAL FUTURES | MEXC | 0.2789 USDT | 0.00% | — | — | 0.2803 USDT | 0.2777 USDT | 217.54 K | 셀 |
PORTALUSDT.PPORTAL Perpetual LinearSwap Contract | HTX | 0.2792 USDT | +1.31% | — | — | 0.2832 USDT | 0.2709 USDT | 45.63 K | 셀 |
PORTALUSDT.PPORTAL / TETHER PERPETUAL FUTURES | WOO X | 0.2789 USDT | 0.00% | — | — | 0.2804 USDT | 0.2778 USDT | 466.89 K | 셀 |
PORTALUSDT.PPORTAL / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.2794 USDT | +0.07% | — | — | 0.2799 USDT | 0.2781 USDT | 2.09 K | 셀 |