심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
PENGUUSDTPENGU / TetherUS | Binance | 0.031413 USDT | −1.58% | 63.12 M | −5.01% | 0.033099 USDT | 0.030020 USDT | 1.8 B | 셀 |
PENGUUSDTPENGUUSDT SPOT | Bybit | 0.03141 USDT | −1.57% | 55.68 M | −3.55% | 0.03309 USDT | 0.03014 USDT | 1.63 B | 셀 |
PENGUUSDTPENGU / Tether USD | HTX | 0.03142 USDT | +2.15% | 31.1 M | +31.58% | 0.03218 USDT | 0.03041 USDT | 291.77 M | — |
PENGUUSDTPengu/Tether | OKX | 0.031407 USDT | −1.60% | 25.05 M | +6.65% | 0.033081 USDT | 0.030127 USDT | 715.31 M | 셀 |
PENGUUSDTPudgy Penguins / USDT | MEXC | 0.03142 USDT | −1.60% | 19.61 M | +4.23% | 0.03311 USDT | 0.03015 USDT | 558.83 M | 셀 |
PENGUUSDTPudgy Penguins/Tether | Gate.io | 0.031402 USDT | −1.65% | 8.94 M | −12.00% | 0.033076 USDT | 0.030100 USDT | 257.85 M | 셀 |
PENGUUSDTPudgy Penguins / Tether | KuCoin | 0.03140 USDT | −1.66% | 2.58 M | −2.91% | 0.03308 USDT | 0.03015 USDT | 74.26 M | 셀 |
PENGUUSDTPUDGY PENGUINS / USD TETHER | KCEX | 0.0314 USDT | −1.57% | 2.24 M | −4.17% | 0.0332 USDT | 0.0301 USDT | 63.18 M | 셀 |
PENGUUSDTPENGUUSDT SPOT | Bitget | 0.031398 USDT | −1.63% | 1.64 M | +1.01% | 0.033070 USDT | 0.030154 USDT | 48.25 M | 셀 |
PENGUUSDTPENGU / USDT Spot Trading Pair | Phemex | 0.031354 USDT | −1.60% | 897.89 K | −2.58% | 0.033143 USDT | 0.030138 USDT | 24.99 M | 셀 |
PENGUUSDTPUDGY PENGUINS / TETHER | CoinEx | 0.031449 USDT | −1.45% | 119.63 K | +12.83% | 0.033028 USDT | 0.030205 USDT | 3.4 M | 셀 |
PENGUUSDTPUDGY PENGUINS/USD TETHER | BloFin | 0.031440 USDT | −1.58% | 50.52 K | −9.64% | 0.033114 USDT | 0.030153 USDT | 1.29 M | 셀 |
PENGUUSDTPUDGY PENGUINS/TETHER USD | BitMart | 0.03145 USDT | −1.44% | 0 | — | 0.03319 USDT | 0.03015 USDT | 11.38 M | 셀 |
PENGUUSDTPUDGY PENGUINS / TETHER | WOO X | 0.03140 USDT | −1.66% | — | — | 0.03308 USDT | 0.03013 USDT | 258.7 M | 셀 |