UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NBPJ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2025) | 2025-03-31 | 12.861 | +0.71% | 0.091 | 12.861 | 12.861 | 셀 |
| NBPK2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2025) | 2025-04-30 | 12.760 | −0.46% | −0.059 | 12.760 | 12.760 | 셀 |
| NBPM2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2025) | 2025-05-30 | 12.813 | −0.44% | −0.056 | 12.813 | 12.813 | 셀 |
| NBPN2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2025) | 2025-06-30 | 12.698 | −0.36% | −0.046 | 12.698 | 12.698 | 셀 |
| NBPQ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2025) | 2025-07-31 | 12.815 | −0.53% | −0.068 | 12.815 | 12.815 | 셀 |
| NBPU2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2025) | 2025-08-29 | 13.105 | −0.56% | −0.074 | 13.105 | 13.105 | 셀 |
| NBPV2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2025) | 2025-09-30 | 12.951 | −0.58% | −0.075 | 12.951 | 12.951 | 셀 |
| NBPX2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2025) | 2025-10-31 | 13.531 | −0.32% | −0.044 | 13.531 | 13.531 | 셀 |
| NBPZ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2025) | 2025-11-28 | 13.583 | −0.33% | −0.045 | 13.583 | 13.583 | 셀 |
| NBPF2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2026) | 2025-12-31 | 13.614 | −0.33% | −0.045 | 13.614 | 13.614 | 셀 |
| NBPG2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2026) | 2026-01-30 | 13.456 | −0.44% | −0.059 | 13.456 | 13.456 | 셀 |
| NBPH2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2026) | 2026-02-27 | 12.835 | −0.46% | −0.059 | 12.835 | 12.835 | 셀 |
| NBPJ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2026) | 2026-03-31 | 11.474 | +0.06% | 0.007 | 11.474 | 11.474 | 뉴트럴 |
| NBPK2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2026) | 2026-04-30 | 10.716 | +0.05% | 0.005 | 10.716 | 10.716 | 뉴트럴 |
| NBPM2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2026) | 2026-05-29 | 10.422 | +0.03% | 0.003 | 10.422 | 10.422 | 뉴트럴 |
| NBPN2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2026) | 2026-06-30 | 10.415 | +0.02% | 0.002 | 10.415 | 10.415 | 바이 |
| NBPQ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2026) | 2026-07-31 | 10.461 | 0.00% | 0.000 | 10.461 | 10.461 | 바이 |
| NBPU2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2026) | 2026-08-31 | 10.486 | −0.02% | −0.002 | 10.486 | 10.486 | 뉴트럴 |
| NBPV2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2026) | 2026-09-30 | 10.883 | −0.42% | −0.046 | 10.883 | 10.883 | 셀 |
| NBPX2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2026) | 2026-10-30 | 11.157 | −0.42% | −0.047 | 11.157 | 11.157 | 셀 |
| NBPZ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2026) | 2026-11-30 | 11.312 | −0.41% | −0.046 | 11.312 | 11.312 | 셀 |
| NBPF2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2027) | 2026-12-31 | 11.728 | −0.39% | −0.046 | 11.728 | 11.728 | 셀 |
| NBPG2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2027) | 2027-01-29 | 11.726 | −0.39% | −0.046 | 11.726 | 11.726 | 셀 |
| NBPH2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2027) | 2027-02-26 | 10.772 | −0.43% | −0.047 | 10.772 | 10.772 | 셀 |
| NBPJ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2027) | 2027-03-31 | 9.406 | −0.04% | −0.004 | 9.406 | 9.406 | 뉴트럴 |
| NBPK2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2027) | 2027-04-30 | 8.944 | −0.03% | −0.003 | 8.944 | 8.944 | 셀 |
| NBPM2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2027) | 2027-05-28 | 8.766 | −0.02% | −0.002 | 8.766 | 8.766 | 셀 |
| NBPN2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2027) | 2027-06-30 | 8.864 | −0.03% | −0.003 | 8.864 | 8.864 | 뉴트럴 |
| NBPQ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2027) | 2027-07-30 | 8.900 | −0.02% | −0.002 | 8.900 | 8.900 | 뉴트럴 |
| NBPU2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2027) | 2027-08-31 | 9.007 | −0.02% | −0.002 | 9.007 | 9.007 | 셀 |
| NBPV2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2027) | 2027-09-30 | 9.571 | +0.38% | 0.036 | 9.571 | 9.571 | 뉴트럴 |
| NBPX2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2027) | 2027-10-29 | 9.884 | +0.37% | 0.036 | 9.884 | 9.884 | 뉴트럴 |
| NBPZ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2027) | 2027-11-30 | 10.167 | +0.36% | 0.036 | 10.167 | 10.167 | 뉴트럴 |
| NBPF2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2028) | 2027-12-31 | 10.343 | +0.35% | 0.036 | 10.343 | 10.343 | 바이 |
| NBPG2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2028) | 2028-01-31 | 10.323 | +0.35% | 0.036 | 10.323 | 10.323 | 바이 |
| NBPH2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2028) | 2028-02-29 | 9.786 | +0.37% | 0.036 | 9.786 | 9.786 | 바이 |
| NBPJ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2028) | 2028-03-31 | 9.005 | +0.30% | 0.027 | 9.005 | 9.005 | 셀 |
| NBPK2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2028) | 2028-04-28 | 8.486 | +0.27% | 0.023 | 8.486 | 8.486 | 셀 |
| NBPM2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2028) | 2028-05-31 | 8.240 | +0.23% | 0.019 | 8.240 | 8.240 | 셀 |
| NBPN2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2028) | 2028-06-30 | 8.217 | +0.17% | 0.014 | 8.217 | 8.217 | 셀 |
| NBPQ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2028) | 2028-07-31 | 8.208 | +0.15% | 0.012 | 8.208 | 8.208 | 셀 |
| NBPU2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2028) | 2028-08-31 | 8.508 | +0.09% | 0.008 | 8.508 | 8.508 | 셀 |
| NBPV2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2028) | 2028-09-29 | 9.205 | −0.16% | −0.015 | 9.205 | 9.205 | 셀 |
| NBPX2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2028) | 2028-10-31 | 9.418 | −0.16% | −0.015 | 9.418 | 9.418 | 셀 |
| NBPZ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2028) | 2028-11-30 | 9.548 | −0.17% | −0.016 | 9.548 | 9.548 | 셀 |