German Power Baseload Calendar Month Futures (Apr 2028) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 DEBH2025German Power Baseload Calendar Month Futures (Mar 2025)지 | 2025-04-01 | 94.60 | −0.59% | −0.56 | 94.60 | 94.60 | 셀 |
| DEBJ2025German Power Baseload Calendar Month Futures (Apr 2025) 지 | 2025-05-01 | 76.50 | −1.14% | −0.88 | 76.50 | 76.50 | 셀 |
| DEBK2025German Power Baseload Calendar Month Futures (May 2025) 지 | 2025-06-03 | 68.93 | −0.42% | −0.29 | 68.93 | 68.93 | 셀 |
| DEBM2025German Power Baseload Calendar Month Futures (Jun 2025) 지 | 2025-07-01 | 72.27 | −0.73% | −0.53 | 72.27 | 72.27 | 셀 |
| DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) 지 | 2025-08-01 | 77.90 | −0.13% | −0.10 | 77.90 | 77.90 | 셀 |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) 지 | 2025-09-03 | 81.96 | −2.41% | −2.02 | 81.96 | 81.96 | 스트롱 셀 |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) 지 | 2025-10-01 | 92.20 | −2.43% | −2.30 | 92.20 | 92.20 | 스트롱 셀 |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) 지 | 2025-11-03 | 90.86 | −1.11% | −1.02 | 90.86 | 90.86 | 스트롱 셀 |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) 지 | 2025-12-02 | 102.90 | −1.11% | −1.16 | 102.90 | 102.90 | 스트롱 셀 |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) 지 | 2026-01-02 | 102.43 | −1.11% | −1.15 | 102.43 | 102.43 | 스트롱 셀 |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) 지 | 2026-02-03 | 106.81 | −0.71% | −0.76 | 106.81 | 106.81 | 셀 |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) 지 | 2026-03-03 | 101.54 | −0.65% | −0.66 | 101.54 | 101.54 | 셀 |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) 지 | 2026-04-01 | 85.54 | −0.57% | −0.49 | 85.54 | 85.54 | 셀 |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) 지 | 2026-05-01 | 72.78 | +0.14% | 0.10 | 72.78 | 72.78 | 셀 |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) 지 | 2026-06-02 | 68.63 | +0.26% | 0.18 | 68.63 | 68.63 | 셀 |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) 지 | 2026-07-01 | 66.89 | +0.39% | 0.26 | 66.89 | 66.89 | 셀 |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) 지 | 2026-08-03 | 75.05 | +0.11% | 0.08 | 75.05 | 75.05 | 셀 |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) 지 | 2026-09-01 | 78.42 | 0.00% | 0.00 | 78.42 | 78.42 | 셀 |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) 지 | 2026-10-01 | 81.60 | −0.15% | −0.12 | 81.60 | 81.60 | 셀 |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) 지 | 2026-11-03 | 90.84 | −0.62% | −0.57 | 90.84 | 90.84 | 스트롱 셀 |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) 지 | 2026-12-01 | 91.10 | −0.57% | −0.52 | 91.10 | 91.10 | 셀 |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) 지 | 2027-01-04 | 92.16 | −0.50% | −0.46 | 92.16 | 92.16 | 셀 |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) 지 | 2027-02-02 | 93.76 | −0.29% | −0.27 | 93.76 | 93.76 | 셀 |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) 지 | 2027-03-02 | 94.29 | −0.22% | −0.21 | 94.29 | 94.29 | 셀 |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) 지 | 2027-04-01 | 85.86 | −0.12% | −0.10 | 85.86 | 85.86 | 셀 |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) 지 | 2027-05-03 | 64.68 | +0.05% | 0.03 | 64.68 | 64.68 | 셀 |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) 지 | 2027-06-02 | 57.42 | +0.19% | 0.11 | 57.42 | 57.42 | 셀 |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) 지 | 2027-07-01 | 58.67 | +0.24% | 0.14 | 58.67 | 58.67 | 셀 |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) 지 | 2027-08-03 | 61.44 | +0.13% | 0.08 | 61.44 | 61.44 | 셀 |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) 지 | 2027-09-01 | 65.82 | +0.12% | 0.08 | 65.82 | 65.82 | 셀 |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) 지 | 2027-10-01 | 72.78 | +0.08% | 0.06 | 72.78 | 72.78 | 셀 |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) 지 | 2027-11-02 | 78.63 | +0.04% | 0.03 | 78.63 | 78.63 | 셀 |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) 지 | 2027-12-01 | 83.61 | +0.02% | 0.02 | 83.61 | 83.61 | 셀 |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) 지 | 2028-01-03 | 85.84 | +0.05% | 0.04 | 85.84 | 85.84 | 셀 |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) 지 | 2028-02-01 | 84.77 | +0.43% | 0.36 | 84.77 | 84.77 | 셀 |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) 지 | 2028-03-01 | 79.79 | +0.38% | 0.30 | 79.79 | 79.79 | 셀 |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) 지 | 2028-04-03 | 74.84 | +0.35% | 0.26 | 74.84 | 74.84 | 셀 |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) 지 | 2028-05-02 | 57.69 | +0.21% | 0.12 | 57.69 | 57.69 | 셀 |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) 지 | 2028-06-01 | 52.61 | +0.13% | 0.07 | 52.61 | 52.61 | 셀 |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) 지 | 2028-07-03 | 51.85 | +0.10% | 0.05 | 51.85 | 51.85 | 셀 |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) 지 | 2028-08-01 | 54.07 | +0.11% | 0.06 | 54.07 | 54.07 | 셀 |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) 지 | 2028-09-01 | 60.60 | +0.15% | 0.09 | 60.60 | 60.60 | 셀 |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) 지 | 2028-10-03 | 70.99 | +0.23% | 0.16 | 70.99 | 70.99 | 셀 |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) 지 | 2028-11-01 | 78.03 | +0.26% | 0.20 | 78.03 | 78.03 | 셀 |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) 지 | 2028-12-01 | 81.95 | +0.26% | 0.21 | 81.95 | 81.95 | 셀 |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) 지 | 2029-01-03 | 81.36 | +0.22% | 0.18 | 81.36 | 81.36 | 셀 |
| DEBF2029German Power Baseload Calendar Month Futures (Jan 2029) 지 | 2029-02-01 | 84.07 | +0.82% | 0.68 | 84.07 | 84.07 | 뉴트럴 |
| DEBG2029German Power Baseload Calendar Month Futures (Feb 2029) 지 | 2029-03-01 | 77.88 | +0.58% | 0.45 | 77.88 | 77.88 | 셀 |
| DEBH2029German Power Baseload Calendar Month Futures (Mar 2029) 지 | 2029-04-03 | 71.40 | +0.28% | 0.20 | 71.40 | 71.40 | 셀 |
| DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029) 지 | 2029-05-01 | 61.87 | −0.19% | −0.12 | 61.87 | 61.87 | 셀 |
| DEBK2029German Power Baseload Calendar Month Futures (May 2029) 지 | 2029-06-01 | 54.54 | −0.71% | −0.39 | 54.54 | 54.54 | 셀 |
| DEBM2029German Power Baseload Calendar Month Futures (Jun 2029) 지 | 2029-07-03 | 52.77 | −0.90% | −0.48 | 52.77 | 52.77 | 스트롱 셀 |
| DEBN2029German Power Baseload Calendar Month Futures (Jul 2029) 지 | 2029-08-01 | 53.50 | −0.94% | −0.51 | 53.50 | 53.50 | 스트롱 셀 |
| DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029) 지 | 2029-09-04 | 59.94 | −0.60% | −0.36 | 59.94 | 59.94 | 셀 |
| DEBU2029German Power Baseload Calendar Month Futures (Sep 2029) 지 | 2029-10-02 | 70.01 | −0.16% | −0.11 | 70.01 | 70.01 | 셀 |
| DEBV2029German Power Baseload Calendar Month Futures (Oct 2029) 지 | 2029-11-01 | 76.86 | +0.05% | 0.04 | 76.86 | 76.86 | 셀 |
| DEBX2029German Power Baseload Calendar Month Futures (Nov 2029) 지 | 2029-12-03 | 83.27 | +0.22% | 0.18 | 83.27 | 83.27 | 셀 |
| DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029) 지 | 2030-01-02 | 82.71 | +0.11% | 0.09 | 82.71 | 82.71 | 셀 |