지금 시작
Dubai Crude Oil (Platts) Financial Futures (Dec 2029)DD

Dubai Crude Oil (Platts) Financial Futures (Dec 2029)

68.030USD지
−0.141−0.21%
USD
거래 없음
슈퍼차트에서 보기
오버뷰 토론 테크니컬즈 포워드 커브 시즌별
계약

Dubai Crude Oil (Platts) Financial Futures (Dec 2029) 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025)
지
2025-05-0276.558+0.85%0.64776.55876.558
스트롱 바이
DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025)
지
2025-06-0375.589+0.66%0.49775.58975.589
바이
DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025)
지
2025-07-0274.519+0.62%0.45874.51974.519
바이
DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025)
지
2025-08-0473.609+0.54%0.39873.60973.609
바이
DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025)
지
2025-09-0372.889+0.51%0.36872.88972.889
바이
DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025)
지
2025-10-0272.279+0.48%0.34772.27972.279
바이
DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025)
지
2025-11-0471.770+0.45%0.31971.77071.770
바이
DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025)
지
2025-12-0271.310+0.44%0.30971.31071.310
바이
DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025)
지
2026-01-0570.878+0.45%0.31670.87870.878
바이
DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026)
지
2026-02-0370.529+0.44%0.30870.52970.529
바이
DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026)
지
2026-03-0370.231+0.41%0.29070.23170.231
바이
DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026)
지
2026-04-0270.000+0.43%0.30070.00070.000
바이
DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026)
지
2026-05-0469.789+0.43%0.29969.78969.789
바이
DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026)
지
2026-06-0269.560+0.38%0.26069.56069.560
바이
DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026)
지
2026-07-0269.360+0.36%0.24969.36069.360
바이
DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026)
지
2026-08-0469.210+0.36%0.25069.21069.210
바이
DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026)
지
2026-09-0269.064+0.35%0.23969.06469.064
바이
DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026)
지
2026-10-0268.940+0.32%0.22068.94068.940
바이
DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026)
지
2026-11-0368.809+0.29%0.19968.80968.809
바이
DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026)
지
2026-12-0268.670+0.25%0.17068.67068.670
바이
DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026)
지
2027-01-0568.559+0.23%0.15968.55968.559
바이
DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027)
지
2027-02-0268.488+0.22%0.15068.48868.488
바이
DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027)
지
2027-03-0268.439+0.20%0.14068.43968.439
바이
DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027)
지
2027-04-0268.388+0.19%0.13068.38868.388
바이
DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027)
지
2027-05-0468.337+0.17%0.11968.33768.337
바이
DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027)
지
2027-06-0268.274+0.16%0.10968.27468.274
바이
DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027)
지
2027-07-0268.218+0.15%0.10068.21868.218
바이
DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027)
지
2027-08-0368.169+0.13%0.09068.16968.169
바이
DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027)
지
2027-09-0268.139+0.12%0.07968.13968.139
바이
DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027)
지
2027-10-0468.120+0.10%0.07068.12068.120
바이
DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027)
지
2027-11-0268.109+0.10%0.07068.10968.109
바이
DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027)
지
2027-12-0268.079+0.09%0.06068.07968.079
바이
DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027)
지
2028-01-0468.049+0.07%0.04868.04968.049
바이
DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028)
지
2028-02-0268.040+0.04%0.03068.04068.040
바이
DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028)
지
2028-03-0268.041+0.03%0.02068.04168.041
바이
DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028)
지
2028-04-0468.060+0.01%0.01068.06068.060
바이
DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028)
지
2028-05-0268.049−0.00%−0.00168.04968.049
바이
DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028)
지
2028-06-0268.040−0.01%−0.01068.04068.040
바이
DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028)
지
2028-07-0568.030−0.03%−0.02068.03068.030
바이
DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028)
지
2028-08-0268.030−0.04%−0.03068.03068.030
바이
DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028)
지
2028-09-0568.029−0.06%−0.04068.02968.029
바이
DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028)
지
2028-10-0368.000−0.07%−0.05068.00068.000
바이
DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028)
지
2028-11-0267.988−0.07%−0.05067.98867.988
바이
DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028)
지
2028-12-0467.950−0.07%−0.05167.95067.950
바이
DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028)
지
2029-01-0367.961−0.09%−0.06167.96167.961
바이
DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029)
지
2029-02-0267.970−0.10%−0.07067.97067.970
바이
DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029)
지
2029-03-0267.970−0.12%−0.08167.97067.970
바이
DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029)
지
2029-04-0367.970−0.13%−0.09167.97067.970
바이
DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029)
지
2029-05-0267.981−0.15%−0.10067.98167.981
바이
DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029)
지
2029-06-0468.000−0.15%−0.10168.00068.000
바이
DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029)
지
2029-07-0368.010−0.16%−0.11068.01068.010
바이
DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029)
지
2029-08-0268.000−0.18%−0.12068.00068.000
바이
DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029)
지
2029-09-0568.000−0.19%−0.13068.00068.000
바이
DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029)
지
2029-10-0268.000−0.21%−0.14068.00068.000
바이
DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029)
지
2029-11-0268.001−0.21%−0.14068.00168.001
바이
DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029)
지
2029-12-0468.020−0.21%−0.14068.02068.020
바이
DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029)
지
2030-01-0368.030−0.21%−0.14168.03068.030
바이
DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030)
지
2030-02-0468.030−0.22%−0.15068.03068.030
바이
DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030)
지
2030-03-0468.030−0.23%−0.16068.03068.030
바이
DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030)
지
2030-04-0268.020−0.25%−0.17068.02068.020
바이
DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030)
지
2030-05-0268.020−0.26%−0.18068.02068.020
바이
DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030)
지
2030-06-0468.030−0.26%−0.18068.03068.030
바이
DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030)
지
2030-07-0268.030−0.28%−0.19168.03068.030
바이
DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030)
지
2030-08-0268.030−0.29%−0.20068.03068.030
바이
DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030)
지
2030-09-0468.030−0.31%−0.21068.03068.030
바이
DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030)
지
2030-10-0268.030−0.32%−0.22168.03068.030
바이
DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030)
지
2030-11-0468.041−0.34%−0.23068.04168.041
바이
DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030)
지
2030-12-0368.061−0.34%−0.23068.06168.061
바이
DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030)
지
2031-01-0368.082−0.34%−0.23068.08268.082
바이