Crude Palm Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4,875 | +2.37% | 113 | 4,879 | 4,826 | 스트롱 바이 |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4,666 | +2.53% | 115 | 4,677 | 4,613 | 스트롱 바이 |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4,530 | +2.51% | 111 | 4,544 | 4,486 | 스트롱 바이 |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,426 | +2.64% | 114 | 4,438 | 4,382 | 스트롱 바이 |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,348 | +2.57% | 109 | 4,358 | 4,308 | 스트롱 바이 |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,302 | +2.43% | 102 | 4,312 | 4,267 | 스트롱 바이 |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,281 | +2.27% | 95 | 4,294 | 4,249 | 스트롱 바이 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,279 | +2.25% | 94 | 4,293 | 4,247 | 스트롱 바이 |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,282 | +2.05% | 86 | 4,300 | 4,257 | 스트롱 바이 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,290 | +2.05% | 86 | 4,294 | 4,260 | 스트롱 바이 |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,287 | +1.83% | 77 | 4,290 | 4,287 | 스트롱 바이 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,294 | +1.71% | 72 | 4,298 | 4,272 | 스트롱 바이 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,265 | +1.43% | 60 | 4,274 | 4,260 | 스트롱 바이 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,239 | +1.46% | 61 | 4,239 | 4,220 | 스트롱 바이 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,186 | +1.23% | 51 | 4,186 | 4,186 | 바이 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,186 | +1.23% | 51 | 4,186 | 4,186 | 바이 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,186 | +1.23% | 51 | 4,186 | 4,186 | 바이 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,186 | +1.23% | 51 | 4,186 | 4,186 | 바이 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,186 | +1.23% | 51 | 4,186 | 4,186 | 바이 |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,186 | +1.23% | 51 | 4,186 | 4,186 | 바이 |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,186 | +1.23% | 51 | 4,186 | 4,186 | 바이 |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,186 | +1.23% | 51 | 4,186 | 4,186 | 바이 |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,186 | +1.23% | 51 | 4,186 | 4,186 | 바이 |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,186 | +1.23% | 51 | 4,186 | 4,186 | 스트롱 바이 |