지금 시작
CONSOLIDATED EDISON INC COM STK USD0.10CC

CONSOLIDATED EDISON INC COM STK USD0.10

103.65USD지
+4.50+4.53%
3월 7일 19:13 GMT 에 마감 때
USD
거래 없음
슈퍼차트에서 보기
오버뷰 파이낸셜 뉴스 토론 테크니컬즈 예측 시즌별
채권

0I35 채권

아래는 CONSOLIDATED EDISON INC COM STK USD0.10 회사채 목록입니다. 투자자들은 시장 변동성이 큰 시기에 안정성을 높이기 위해 회사채를 선택하는 경우가 많습니다. 가격, 수익률 및 기타 통계를 살펴보고 신뢰할 수 있는 투자처를 찾아보세요.
심볼
YTM %
거래량
가격 %
쿠폰 %
머튜어리티 데이트
미결제 금액
액면가
최소 액면 금액
발행자
EED5077432Consolidated Edison Company of New York, Inc. 3.0% 01-DEC-2060
6.97%854 K59.33%3.00%2060-12-01600 M USD1,000.00 USD2,000.00 USDConsolidated Edison Company of New York, Inc.
EED5313347Consolidated Edison Company of New York, Inc. 3.2% 01-DEC-2051
6.74%580 K66.18%3.20%2051-12-01600 M USD1,000.00 USD2,000.00 USDConsolidated Edison Company of New York, Inc.
EED4908795Consolidated Edison Company of New York, Inc. 3.7% 15-NOV-2059
6.60%3.01 M69.40%3.70%2059-11-15600 M USD1,000.00 USD2,000.00 USDConsolidated Edison Company of New York, Inc.
UUS209111GB3CONS.EDISON 21/61
6.40%069.44%3.60%2061-06-15750 M USD1,000.00 USD2,000.00 USDConsolidated Edison Company of New York, Inc.
EED4373848Consolidated Edison Company of New York, Inc. 3.85% 15-JUN-2046
6.37%2 M77.22%3.85%2046-06-15550 M USD1,000.00 USD1,000.00 USDConsolidated Edison Company of New York, Inc.
EED4565293Consolidated Edison Company of New York, Inc. 4.0% 15-NOV-2057
6.31%630 K75.34%4.00%2057-11-15350 M USD1,000.00 USD2,000.00 USDConsolidated Edison Company of New York, Inc.
EED4504225Consolidated Edison Company of New York, Inc. 3.875% 15-JUN-2047
6.27%925 K77.70%3.88%2047-06-15500 M USD1,000.00 USD2,000.00 USDConsolidated Edison Company of New York, Inc.
EED4425818Consolidated Edison Company of New York, Inc. 4.3% 01-DEC-2056
6.25%3 K79.23%4.30%2056-12-01500 M USD1,000.00 USD1,000.00 USDConsolidated Edison Company of New York, Inc.
EED4630697Consolidated Edison Company of New York, Inc. 4.5% 15-MAY-2058
6.23%2.4 M81.24%4.50%2058-05-15700 M USD1,000.00 USD2,000.00 USDConsolidated Edison Company of New York, Inc.
EED3975224Consolidated Edison Company of New York, Inc. 3.95% 01-MAR-2043
6.17%175 K81.04%3.95%2043-03-01700 M USD1,000.00 USD1,000.00 USDConsolidated Edison Company of New York, Inc.
EED4971830Consolidated Edison Company of New York, Inc. 3.95% 01-APR-2050
6.10%3 M78.72%3.95%2050-04-011 B USD1,000.00 USD2,000.00 USDConsolidated Edison Company of New York, Inc.
EED4186356Consolidated Edison Company of New York, Inc. 4.625% 01-DEC-2054
6.06%600 K84.79%4.63%2054-12-01750 M USD1,000.00 USD1,000.00 USDConsolidated Edison Company of New York, Inc.
EED4773057Consolidated Edison Company of New York, Inc. 4.65% 01-DEC-2048
6.03%200 K86.49%4.65%2048-12-01600 M USD1,000.00 USD2,000.00 USDConsolidated Edison Company of New York, Inc.
EED4831002Consolidated Edison Company of New York, Inc. 4.125% 15-MAY-2049
6.02%100 K81.35%4.13%2049-05-15700 M USD1,000.00 USD2,000.00 USDConsolidated Edison Company of New York, Inc.
EED4310854Consolidated Edison Company of New York, Inc. 4.5% 01-DEC-2045
6.02%2.07 M86.00%4.50%2045-12-01650 M USD1,000.00 USD1,000.00 USDConsolidated Edison Company of New York, Inc.
EED4103928Consolidated Edison Company of New York, Inc. 4.45% 15-MAR-2044
5.99%882 K86.29%4.45%2044-03-15850 M USD1,000.00 USD1,000.00 USDConsolidated Edison Company of New York, Inc.
EED3829866Consolidated Edison Company of New York, Inc. 4.2% 15-MAR-2042
5.98%302 K84.99%4.20%2042-03-15400 M USD1,000.00 USD1,000.00 USDConsolidated Edison Company of New York, Inc.
EED5706940Consolidated Edison Company of New York, Inc. 5.9% 15-NOV-2053
5.73%4.82 M101.89%5.90%2053-11-15900 M USD1,000.00 USD2,000.00 USDConsolidated Edison Company of New York, Inc.
EED5807418Consolidated Edison Company of New York, Inc. 5.7% 15-MAY-2054
5.72%4.87 M99.81%5.70%2054-05-151 B USD1,000.00 USD2,000.00 USDConsolidated Edison Company of New York, Inc.
EED5940568Consolidated Edison Company of New York, Inc. 5.5% 15-MAR-2055
5.70%1.06 M97.74%5.50%2055-03-15650 M USD1,000.00 USD2,000.00 USDConsolidated Edison Company of New York, Inc.
EED5501528Consolidated Edison Company of New York, Inc. 6.15% 15-NOV-2052
5.65%125 K105.41%6.15%2052-11-15700 M USD1,000.00 USD2,000.00 USDConsolidated Edison Company of New York, Inc.
EED.IGConsolidated Edison Company of New York, Inc. 5.25% 01-JUL-2035
5.58%800 K97.80%5.25%2035-07-01125 M USD1,000.00 USD1,000.00 USDConsolidated Edison Company of New York, Inc.
EED.HRConsolidated Edison Company of New York, Inc. 5.875% 01-APR-2033
5.52%30 K102.00%5.88%2033-04-01175 M USD1,000.00 USD1,000.00 USDConsolidated Edison Company of New York, Inc.
EED.IYConsolidated Edison Company of New York, Inc. 5.5% 01-DEC-2039
5.45%229 K100.39%5.50%2039-12-01600 M USD1,000.00 USD1,000.00 USDConsolidated Edison Company of New York, Inc.
EED.JBConsolidated Edison Company of New York, Inc. 5.7% 15-JUN-2040
5.45%268 K102.09%5.70%2040-06-15350 M USD1,000.00 USD1,000.00 USDConsolidated Edison Company of New York, Inc.
EED.HYConsolidated Edison Company of New York, Inc. 5.7% 01-FEB-2034
5.22%6 K102.91%5.70%2034-02-01200 M USD1,000.00 USD1,000.00 USDConsolidated Edison Company of New York, Inc.
EED.IOConsolidated Edison Company of New York, Inc. 5.7% 01-DEC-2036
5.22%60 K103.52%5.70%2036-12-01250 M USD1,000.00 USD1,000.00 USDConsolidated Edison Company of New York, Inc.
EED5940651Consolidated Edison Company of New York, Inc. 5.125% 15-MAR-2035
5.19%123 K99.60%5.13%2035-03-15450 M USD1,000.00 USD2,000.00 USDConsolidated Edison Company of New York, Inc.
EED.IPConsolidated Edison Company of New York, Inc. 6.3% 15-AUG-2037
5.18%1.14 M108.46%6.30%2037-08-15525 M USD1,000.00 USD1,000.00 USDConsolidated Edison Company of New York, Inc.
EED.HTConsolidated Edison Company of New York, Inc. 5.1% 15-JUN-2033
5.15%100 K99.71%5.10%2033-06-15200 M USD1,000.00 USD1,000.00 USDConsolidated Edison Company of New York, Inc.
EED.IEConsolidated Edison Company of New York, Inc. 5.3% 01-MAR-2035
5.15%430 K101.01%5.30%2035-03-01350 M USD1,000.00 USD1,000.00 USDConsolidated Edison Company of New York, Inc.
EED.IKConsolidated Edison Company of New York, Inc. 6.2% 15-JUN-2036
5.09%238 K107.99%6.20%2036-06-15400 M USD1,000.00 USD1,000.00 USDConsolidated Edison Company of New York, Inc.
EED.IIConsolidated Edison Company of New York, Inc. 5.85% 15-MAR-2036
5.07%30 K105.50%5.85%2036-03-15400 M USD1,000.00 USD1,000.00 USDConsolidated Edison Company of New York, Inc.
EED.IRConsolidated Edison Company of New York, Inc. 6.75% 01-APR-2038
5.07%412 K113.26%6.75%2038-04-01600 M USD1,000.00 USD1,000.00 USDConsolidated Edison Company of New York, Inc.
EED5706844Consolidated Edison Company of New York, Inc. 5.5% 15-MAR-2034
5.06%685 K102.71%5.50%2034-03-15600 M USD1,000.00 USD2,000.00 USDConsolidated Edison Company of New York, Inc.
EED5807416Consolidated Edison Company of New York, Inc. 5.375% 15-MAY-2034
4.99%780 K102.44%5.38%2034-05-15400 M USD1,000.00 USD2,000.00 USDConsolidated Edison Company of New York, Inc.
UUS209111GA5CONS.EDISON 21/31
4.98%087.66%2.40%2031-06-15900 M USD1,000.00 USD2,000.00 USDConsolidated Edison Company of New York, Inc.
EED5544686Consolidated Edison Company of New York, Inc. 5.2% 01-MAR-2033
4.97%713 K101.31%5.20%2033-03-01500 M USD1,000.00 USD2,000.00 USDConsolidated Edison Company of New York, Inc.
EED4971833Consolidated Edison Company of New York, Inc. 3.35% 01-APR-2030
4.80%466 K94.09%3.35%2030-04-01600 M USD1,000.00 USD2,000.00 USDConsolidated Edison Company of New York, Inc.
EED.HDOrange and Rockland Utilities, Inc. 6.5% 01-DEC-2027
4.71%200 K104.87%6.50%2027-12-0180 M USD1,000.00 USD100,000.00 USDOrange & Rockland Utilities, Inc.
EED5940498Consolidated Edison Company of New York, Inc. FRN 18-NOV-2027
4.63%5.63 M100.57%4.87%2027-11-18350 M USD1,000.00 USD2,000.00 USDConsolidated Edison Company of New York, Inc.
EED4425734Consolidated Edison Company of New York, Inc. 2.9% 01-DEC-2026
4.59%1.05 M97.27%2.90%2026-12-01250 M USD1,000.00 USD1,000.00 USDConsolidated Edison Company of New York, Inc.
EED4630791Consolidated Edison Company of New York, Inc. 3.8% 15-MAY-2028
4.49%650 K98.07%3.80%2028-05-15300 M USD1,000.00 USD2,000.00 USDConsolidated Edison Company of New York, Inc.
EED4773052Consolidated Edison Company of New York, Inc. 4.0% 01-DEC-2028
4.42%860 K98.65%4.00%2028-12-01500 M USD1,000.00 USD2,000.00 USDConsolidated Edison Company of New York, Inc.
EED4565292Consolidated Edison Company of New York, Inc. 3.125% 15-NOV-2027
4.32%310 K97.11%3.13%2027-11-15350 M USD1,000.00 USD2,000.00 USDConsolidated Edison Company of New York, Inc.
EED.IQConsolidated Edison Company of New York, Inc. 5.7% 01-DEC-2036
3.72%0120.40%5.70%2036-12-0140 M USD1,000.00 USD1,000.00 USDConsolidated Edison Company of New York, Inc.