LME Steel HRC FOB China Futures (Apr 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HCH2025LME Steel HRC FOB China Futures (Mar 2025) | 2025-03-31 | 462.15 | +0.58% | 2.65 | 462.15 | 462.15 | 셀 |
| HCJ2025LME Steel HRC FOB China Futures (Apr 2025) | 2025-04-30 | 459.50 | −0.54% | −2.50 | 461.00 | 457.00 | 셀 |
| HCK2025LME Steel HRC FOB China Futures (May 2025) | 2025-05-30 | 466.00 | +0.22% | 1.00 | 466.00 | 466.00 | 셀 |
| HCM2025LME Steel HRC FOB China Futures (Jun 2025) | 2025-06-30 | 469.00 | 0.00% | 0.00 | 469.00 | 469.00 | 셀 |
| HCN2025LME Steel HRC FOB China Futures (Jul 2025) | 2025-07-31 | 473.50 | 0.00% | 0.00 | 473.50 | 473.50 | 셀 |
| HCQ2025LME Steel HRC FOB China Futures (Aug 2025) | 2025-08-29 | 474.00 | 0.00% | 0.00 | 474.00 | 474.00 | 셀 |
| HCU2025LME Steel HRC FOB China Futures (Sep 2025) | 2025-09-30 | 479.00 | 0.00% | 0.00 | 479.00 | 479.00 | 셀 |
| HCV2025LME Steel HRC FOB China Futures (Oct 2025) | 2025-10-31 | 483.0 | 0.00% | 0.0 | 483.0 | 483.0 | 셀 |
| HCX2025LME Steel HRC FOB China Futures (Nov 2025) | 2025-11-28 | 485.00 | 0.00% | 0.00 | 485.00 | 485.00 | 셀 |
| HCZ2025LME Steel HRC FOB China Futures (Dec 2025) | 2025-12-31 | 486.00 | 0.00% | 0.00 | 486.00 | 486.00 | 셀 |
| HCF2026LME Steel HRC FOB China Futures (Jan 2026) | 2026-01-30 | 492.50 | 0.00% | 0.00 | 492.50 | 492.50 | 뉴트럴 |
| HCG2026LME Steel HRC FOB China Futures (Feb 2026) | 2026-02-27 | 493.50 | 0.00% | 0.00 | 493.50 | 493.50 | 바이 |
| HCH2026LME Steel HRC FOB China Futures (Mar 2026) | 2026-03-31 | 494.50 | 0.00% | 0.00 | 494.50 | 494.50 | 바이 |
| HCJ2026LME Steel HRC FOB China Futures (Apr 2026) | 2026-04-30 | 495.50 | 0.00% | 0.00 | 495.50 | 495.50 | 바이 |
| HCK2026LME Steel HRC FOB China Futures (May 2026) | 2026-05-29 | 496.00 | 0.00% | 0.00 | 496.00 | 496.00 | 바이 |