LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (May 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 EDH2025LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Mar 2025) | 2025-03-31 | 219.06 | 0.00% | 0.00 | 219.06 | 219.06 | 셀 |
| EDJ2025LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Apr 2025) | 2025-04-30 | 215.00 | +1.18% | 2.50 | 215.00 | 215.00 | 셀 |
| EDK2025LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (May 2025) | 2025-05-30 | 212.50 | −7.61% | −17.50 | 212.50 | 212.50 | 스트롱 셀 |
| EDM2025LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Jun 2025) | 2025-06-30 | 212.50 | −9.57% | −22.50 | 212.50 | 212.50 | 스트롱 셀 |
| EDN2025LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Jul 2025) | 2025-07-31 | 240.50 | −1.84% | −4.50 | 240.50 | 240.00 | 스트롱 셀 |
| EDQ2025LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Aug 2025) | 2025-08-29 | 240.50 | −1.84% | −4.50 | 240.50 | 240.00 | 셀 |
| EDU2025LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Sep 2025) | 2025-09-30 | 240.50 | −1.84% | −4.50 | 240.50 | 240.00 | 셀 |
| EDV2025LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Oct 2025) | 2025-10-31 | 245.25 | 0.00% | 0.00 | 245.25 | 245.25 | 셀 |
| EDX2025LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Nov 2025) | 2025-11-28 | 245.25 | 0.00% | 0.00 | 245.25 | 245.25 | 셀 |
| EDZ2025LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Dec 2025) | 2025-12-31 | 245.17 | 0.00% | 0.00 | 245.17 | 245.17 | 셀 |
| EDF2026LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Jan 2026) | 2026-01-30 | 265.00 | 0.00% | 0.00 | 265.00 | 265.00 | 셀 |
| EDG2026LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Feb 2026) | 2026-02-27 | 265.00 | 0.00% | 0.00 | 265.00 | 265.00 | 뉴트럴 |
| EDH2026LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Mar 2026) | 2026-03-31 | 265.00 | 0.00% | 0.00 | 265.00 | 265.00 | 뉴트럴 |
| EDJ2026LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Apr 2026) | 2026-04-30 | 265.00 | 0.00% | 0.00 | 265.00 | 265.00 | 바이 |
| EDK2026LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (May 2026) | 2026-05-29 | 265.00 | 0.00% | 0.00 | 265.00 | 265.00 | 바이 |