WTI Crude Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 WBSK2025WTI Crude Futures (May 2025) | 2025-04-21 | 69.04 | −0.46% | −0.32 | 69.69 | 68.86 | 뉴트럴 |
| WBSM2025WTI Crude Futures (Jun 2025) | 2025-05-19 | 68.62 | −0.41% | −0.28 | 69.23 | 68.42 | 뉴트럴 |
| WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 68.01 | −0.50% | −0.34 | 68.49 | 68.01 | 뉴트럴 |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 67.45 | −0.49% | −0.33 | 67.99 | 67.45 | 뉴트럴 |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 67.11 | −0.18% | −0.12 | 67.44 | 67.06 | 뉴트럴 |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 66.72 | 0.00% | 0.00 | 66.72 | 66.72 | 뉴트럴 |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 65.97 | −0.48% | −0.32 | 65.97 | 65.97 | 셀 |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 65.92 | 0.00% | 0.00 | 65.92 | 65.92 | 뉴트럴 |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 65.59 | 0.00% | 0.00 | 65.59 | 65.59 | 뉴트럴 |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 65.32 | 0.00% | 0.00 | 65.32 | 65.32 | 뉴트럴 |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 65.10 | 0.00% | 0.00 | 65.10 | 65.10 | 뉴트럴 |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 64.93 | 0.00% | 0.00 | 64.93 | 64.93 | 뉴트럴 |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 64.78 | 0.00% | 0.00 | 64.78 | 64.78 | 뉴트럴 |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 64.66 | 0.00% | 0.00 | 64.66 | 64.66 | 뉴트럴 |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 64.50 | −1.13% | −0.74 | 64.50 | 64.50 | 뉴트럴 |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 64.36 | −1.12% | −0.73 | 64.36 | 64.36 | 뉴트럴 |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 64.22 | 0.00% | 0.00 | 64.22 | 64.22 | 뉴트럴 |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 64.11 | −1.11% | −0.72 | 64.11 | 64.11 | 뉴트럴 |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 64.03 | −1.10% | −0.71 | 64.03 | 64.03 | 뉴트럴 |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 63.95 | 0.00% | 0.00 | 63.95 | 63.95 | 뉴트럴 |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 63.83 | −1.05% | −0.68 | 63.83 | 63.83 | 뉴트럴 |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 63.72 | −1.06% | −0.68 | 63.72 | 63.72 | 뉴트럴 |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 63.62 | −1.09% | −0.70 | 63.62 | 63.62 | 뉴트럴 |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 63.55 | −1.09% | −0.70 | 63.55 | 63.55 | 뉴트럴 |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 63.51 | −1.09% | −0.70 | 63.51 | 63.51 | 뉴트럴 |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 63.48 | 0.00% | 0.00 | 63.48 | 63.48 | 뉴트럴 |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 63.40 | −1.06% | −0.68 | 63.40 | 63.40 | 셀 |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 63.34 | −1.06% | −0.68 | 63.34 | 63.34 | 셀 |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 63.30 | −1.05% | −0.67 | 63.30 | 63.30 | 셀 |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 63.27 | −1.03% | −0.66 | 63.27 | 63.27 | 셀 |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 63.24 | −1.03% | −0.66 | 63.24 | 63.24 | 셀 |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 63.23 | 0.00% | 0.00 | 63.23 | 63.23 | 뉴트럴 |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 63.17 | −0.99% | −0.63 | 63.17 | 63.17 | 셀 |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 63.11 | −0.97% | −0.62 | 63.11 | 63.11 | 셀 |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 63.07 | −0.99% | −0.63 | 63.07 | 63.07 | 셀 |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 63.04 | −0.99% | −0.63 | 63.04 | 63.04 | 셀 |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 63.04 | −0.99% | −0.63 | 63.04 | 63.04 | 셀 |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 63.03 | −0.99% | −0.63 | 63.03 | 63.03 | 셀 |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 63.00 | −0.97% | −0.62 | 63.00 | 63.00 | 셀 |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 62.98 | −0.97% | −0.62 | 62.98 | 62.98 | 셀 |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 62.99 | −0.96% | −0.61 | 62.99 | 62.99 | 셀 |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 62.96 | −0.94% | −0.60 | 62.96 | 62.96 | 셀 |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 62.94 | −0.94% | −0.60 | 62.94 | 62.94 | 셀 |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 62.92 | 0.00% | 0.00 | 62.92 | 62.92 | 뉴트럴 |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 62.85 | −0.93% | −0.59 | 62.85 | 62.85 | 뉴트럴 |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 62.79 | −0.93% | −0.59 | 62.79 | 62.79 | 뉴트럴 |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 62.80 | −0.93% | −0.59 | 62.80 | 62.80 | 뉴트럴 |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 62.79 | −0.93% | −0.59 | 62.79 | 62.79 | 뉴트럴 |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 62.78 | −0.93% | −0.59 | 62.78 | 62.78 | 뉴트럴 |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 62.76 | −0.93% | −0.59 | 62.76 | 62.76 | 뉴트럴 |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 62.70 | −0.93% | −0.59 | 62.70 | 62.70 | 뉴트럴 |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 62.68 | −0.93% | −0.59 | 62.68 | 62.68 | 뉴트럴 |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 62.67 | −0.93% | −0.59 | 62.67 | 62.67 | 셀 |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 62.68 | −0.92% | −0.58 | 62.68 | 62.68 | 뉴트럴 |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 62.69 | −0.92% | −0.58 | 62.69 | 62.69 | 뉴트럴 |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 62.68 | −0.92% | −0.58 | 62.68 | 62.68 | 뉴트럴 |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 62.61 | −0.93% | −0.59 | 62.61 | 62.61 | 뉴트럴 |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 62.56 | −0.93% | −0.59 | 62.56 | 62.56 | 뉴트럴 |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 62.54 | −0.95% | −0.60 | 62.54 | 62.54 | 뉴트럴 |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 62.51 | −0.97% | −0.61 | 62.51 | 62.51 | 뉴트럴 |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 62.51 | −0.97% | −0.61 | 62.51 | 62.51 | 뉴트럴 |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 62.49 | −0.98% | −0.62 | 62.49 | 62.49 | 뉴트럴 |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 62.43 | −0.98% | −0.62 | 62.43 | 62.43 | 뉴트럴 |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 62.39 | −1.00% | −0.63 | 62.39 | 62.39 | 뉴트럴 |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 62.39 | −1.00% | −0.63 | 62.39 | 62.39 | 뉴트럴 |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 62.38 | −1.00% | −0.63 | 62.38 | 62.38 | 뉴트럴 |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 62.40 | −1.02% | −0.64 | 62.40 | 62.40 | 뉴트럴 |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 62.38 | −1.02% | −0.64 | 62.38 | 62.38 | 뉴트럴 |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 62.29 | −1.03% | −0.65 | 62.29 | 62.29 | 뉴트럴 |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 62.23 | −1.05% | −0.66 | 62.23 | 62.23 | 뉴트럴 |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 62.19 | −1.07% | −0.67 | 62.19 | 62.19 | 뉴트럴 |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 62.16 | −1.07% | −0.67 | 62.16 | 62.16 | 뉴트럴 |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 62.16 | −1.08% | −0.68 | 62.16 | 62.16 | 뉴트럴 |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 62.15 | −1.10% | −0.69 | 62.15 | 62.15 | 바이 |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 62.09 | −1.11% | −0.70 | 62.09 | 62.09 | 바이 |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 62.09 | −1.11% | −0.70 | 62.09 | 62.09 | 바이 |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 62.05 | −1.13% | −0.71 | 62.05 | 62.05 | 바이 |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 62.03 | −1.13% | −0.71 | 62.03 | 62.03 | 바이 |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 62.02 | −1.15% | −0.72 | 62.02 | 62.02 | 바이 |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 62.00 | −1.15% | −0.72 | 62.00 | 62.00 | 바이 |
| WBSF2032WTI Crude Futures (Jan 2032) | 2031-12-18 | 61.93 | −1.15% | −0.72 | 61.93 | 61.93 | 바이 |
| WBSG2032WTI Crude Futures (Feb 2032) | 2032-01-16 | 61.90 | −1.15% | −0.72 | 61.90 | 61.90 | 바이 |
| WBSH2032WTI Crude Futures (Mar 2032) | 2032-02-19 | 61.87 | −1.15% | −0.72 | 61.87 | 61.87 | 바이 |
| WBSJ2032WTI Crude Futures (Apr 2032) | 2032-03-19 | 61.84 | −1.15% | −0.72 | 61.84 | 61.84 | 바이 |
| WBSK2032WTI Crude Futures (May 2032) | 2032-04-19 | 61.85 | −1.15% | −0.72 | 61.85 | 61.85 | 바이 |
| WBSM2032WTI Crude Futures (Jun 2032) | 2032-05-19 | 61.82 | −1.15% | −0.72 | 61.82 | 61.82 | 바이 |
| WBSN2032WTI Crude Futures (Jul 2032) | 2032-06-21 | 61.77 | −1.15% | −0.72 | 61.77 | 61.77 | 바이 |
| WBSQ2032WTI Crude Futures (Aug 2032) | 2032-07-19 | 61.72 | −1.15% | −0.72 | 61.72 | 61.72 | 바이 |
| WBSU2032WTI Crude Futures (Sep 2032) | 2032-08-19 | 61.69 | −1.15% | −0.72 | 61.69 | 61.69 | 바이 |
| WBSV2032WTI Crude Futures (Oct 2032) | 2032-09-20 | 61.68 | −1.15% | −0.72 | 61.68 | 61.68 | 바이 |
| WBSX2032WTI Crude Futures (Nov 2032) | 2032-10-19 | 61.68 | −1.15% | −0.72 | 61.68 | 61.68 | 바이 |
| WBSZ2032WTI Crude Futures (Dec 2032) | 2032-11-18 | 61.67 | −1.15% | −0.72 | 61.67 | 61.67 | 바이 |