심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
2025-04-21 | 69.02 | −0.49% | −0.34 | 69.69 | 68.86 | 뉴트럴 | |
2025-05-19 | 68.55 | −0.51% | −0.35 | 69.23 | 68.42 | 뉴트럴 | |
2025-06-18 | 68.45 | +0.15% | 0.10 | 68.49 | 68.45 | 셀 | |
2025-07-21 | 67.91 | +0.19% | 0.13 | 67.99 | 67.91 | 셀 | |
2025-08-19 | 67.44 | +0.31% | 0.21 | 67.44 | 67.36 | 셀 | |
2025-09-19 | 66.72 | 0.00% | 0.00 | 66.72 | 66.72 | 뉴트럴 | |
2025-10-20 | 66.29 | 0.00% | 0.00 | 66.29 | 66.29 | 뉴트럴 | |
2025-11-19 | 65.92 | 0.00% | 0.00 | 65.92 | 65.92 | 뉴트럴 | |
2025-12-18 | 65.59 | 0.00% | 0.00 | 65.59 | 65.59 | 뉴트럴 | |
2026-01-16 | 65.32 | 0.00% | 0.00 | 65.32 | 65.32 | 뉴트럴 | |
2026-02-19 | 65.10 | 0.00% | 0.00 | 65.10 | 65.10 | 뉴트럴 | |
2026-03-19 | 64.93 | 0.00% | 0.00 | 64.93 | 64.93 | 뉴트럴 | |
2026-04-20 | 64.78 | 0.00% | 0.00 | 64.78 | 64.78 | 뉴트럴 | |
2026-05-18 | 64.66 | 0.00% | 0.00 | 64.66 | 64.66 | 뉴트럴 | |
2026-06-18 | 64.50 | −1.13% | −0.74 | 64.50 | 64.50 | 뉴트럴 | |
2026-07-20 | 64.36 | −1.12% | −0.73 | 64.36 | 64.36 | 뉴트럴 | |
2026-08-19 | 64.22 | 0.00% | 0.00 | 64.22 | 64.22 | 뉴트럴 | |
2026-09-21 | 64.11 | −1.11% | −0.72 | 64.11 | 64.11 | 뉴트럴 | |
2026-10-19 | 64.03 | −1.10% | −0.71 | 64.03 | 64.03 | 뉴트럴 | |
2026-11-19 | 63.95 | 0.00% | 0.00 | 63.95 | 63.95 | 뉴트럴 | |
2026-12-18 | 63.83 | −1.05% | −0.68 | 63.83 | 63.83 | 뉴트럴 | |
2027-01-19 | 63.72 | −1.06% | −0.68 | 63.72 | 63.72 | 뉴트럴 | |
2027-02-19 | 63.62 | −1.09% | −0.70 | 63.62 | 63.62 | 뉴트럴 | |
2027-03-19 | 63.55 | −1.09% | −0.70 | 63.55 | 63.55 | 뉴트럴 | |
2027-04-19 | 63.51 | −1.09% | −0.70 | 63.51 | 63.51 | 뉴트럴 | |
2027-05-19 | 63.48 | 0.00% | 0.00 | 63.48 | 63.48 | 뉴트럴 | |
2027-06-21 | 63.40 | −1.06% | −0.68 | 63.40 | 63.40 | 셀 | |
2027-07-19 | 63.34 | −1.06% | −0.68 | 63.34 | 63.34 | 셀 | |
2027-08-19 | 63.30 | −1.05% | −0.67 | 63.30 | 63.30 | 셀 | |
2027-09-20 | 63.27 | −1.03% | −0.66 | 63.27 | 63.27 | 셀 | |
2027-10-19 | 63.24 | −1.03% | −0.66 | 63.24 | 63.24 | 셀 | |
2027-11-18 | 63.23 | 0.00% | 0.00 | 63.23 | 63.23 | 뉴트럴 | |
2027-12-17 | 63.17 | −0.99% | −0.63 | 63.17 | 63.17 | 셀 | |
2028-01-19 | 63.11 | −0.97% | −0.62 | 63.11 | 63.11 | 셀 | |
2028-02-18 | 63.07 | −0.99% | −0.63 | 63.07 | 63.07 | 셀 | |
2028-03-20 | 63.04 | −0.99% | −0.63 | 63.04 | 63.04 | 셀 | |
2028-04-19 | 63.04 | −0.99% | −0.63 | 63.04 | 63.04 | 셀 | |
2028-05-19 | 63.03 | −0.99% | −0.63 | 63.03 | 63.03 | 셀 | |
2028-06-16 | 63.00 | −0.97% | −0.62 | 63.00 | 63.00 | 셀 | |
2028-07-19 | 62.98 | −0.97% | −0.62 | 62.98 | 62.98 | 셀 | |
2028-08-21 | 62.99 | −0.96% | −0.61 | 62.99 | 62.99 | 셀 | |
2028-09-19 | 62.96 | −0.94% | −0.60 | 62.96 | 62.96 | 셀 | |
2028-10-19 | 62.94 | −0.94% | −0.60 | 62.94 | 62.94 | 셀 | |
2028-11-17 | 62.92 | 0.00% | 0.00 | 62.92 | 62.92 | 뉴트럴 | |
2028-12-18 | 62.85 | −0.93% | −0.59 | 62.85 | 62.85 | 뉴트럴 | |
2029-01-19 | 62.79 | −0.93% | −0.59 | 62.79 | 62.79 | 뉴트럴 | |
2029-02-16 | 62.80 | −0.93% | −0.59 | 62.80 | 62.80 | 뉴트럴 | |
2029-03-19 | 62.79 | −0.93% | −0.59 | 62.79 | 62.79 | 뉴트럴 | |
2029-04-19 | 62.78 | −0.93% | −0.59 | 62.78 | 62.78 | 뉴트럴 | |
2029-05-21 | 62.76 | −0.93% | −0.59 | 62.76 | 62.76 | 뉴트럴 | |
2029-06-18 | 62.70 | −0.93% | −0.59 | 62.70 | 62.70 | 뉴트럴 | |
2029-07-19 | 62.68 | −0.93% | −0.59 | 62.68 | 62.68 | 뉴트럴 | |
2029-08-20 | 62.67 | −0.93% | −0.59 | 62.67 | 62.67 | 셀 | |
2029-09-19 | 62.68 | −0.92% | −0.58 | 62.68 | 62.68 | 뉴트럴 | |
2029-10-19 | 62.69 | −0.92% | −0.58 | 62.69 | 62.69 | 뉴트럴 | |
2029-11-16 | 62.68 | −0.92% | −0.58 | 62.68 | 62.68 | 뉴트럴 | |
2029-12-18 | 62.61 | −0.93% | −0.59 | 62.61 | 62.61 | 뉴트럴 | |
2030-01-18 | 62.56 | −0.93% | −0.59 | 62.56 | 62.56 | 뉴트럴 | |
2030-02-19 | 62.54 | −0.95% | −0.60 | 62.54 | 62.54 | 뉴트럴 | |
2030-03-19 | 62.51 | −0.97% | −0.61 | 62.51 | 62.51 | 뉴트럴 | |
2030-04-18 | 62.51 | −0.97% | −0.61 | 62.51 | 62.51 | 뉴트럴 | |
2030-05-20 | 62.49 | −0.98% | −0.62 | 62.49 | 62.49 | 뉴트럴 | |
2030-06-18 | 62.43 | −0.98% | −0.62 | 62.43 | 62.43 | 뉴트럴 | |
2030-07-19 | 62.39 | −1.00% | −0.63 | 62.39 | 62.39 | 뉴트럴 | |
2030-08-19 | 62.39 | −1.00% | −0.63 | 62.39 | 62.39 | 뉴트럴 | |
2030-09-19 | 62.38 | −1.00% | −0.63 | 62.38 | 62.38 | 뉴트럴 | |
2030-10-21 | 62.40 | −1.02% | −0.64 | 62.40 | 62.40 | 뉴트럴 | |
2030-11-19 | 62.38 | −1.02% | −0.64 | 62.38 | 62.38 | 뉴트럴 | |
2030-12-18 | 62.29 | −1.03% | −0.65 | 62.29 | 62.29 | 뉴트럴 | |
2031-01-17 | 62.23 | −1.05% | −0.66 | 62.23 | 62.23 | 뉴트럴 | |
2031-02-19 | 62.19 | −1.07% | −0.67 | 62.19 | 62.19 | 뉴트럴 | |
2031-03-19 | 62.16 | −1.07% | −0.67 | 62.16 | 62.16 | 뉴트럴 | |
2031-04-21 | 62.16 | −1.08% | −0.68 | 62.16 | 62.16 | 뉴트럴 | |
2031-05-19 | 62.15 | −1.10% | −0.69 | 62.15 | 62.15 | 바이 | |
2031-06-18 | 62.09 | −1.11% | −0.70 | 62.09 | 62.09 | 바이 | |
2031-07-21 | 62.09 | −1.11% | −0.70 | 62.09 | 62.09 | 바이 | |
2031-08-19 | 62.05 | −1.13% | −0.71 | 62.05 | 62.05 | 바이 | |
2031-09-19 | 62.03 | −1.13% | −0.71 | 62.03 | 62.03 | 바이 | |
2031-10-20 | 62.02 | −1.15% | −0.72 | 62.02 | 62.02 | 바이 | |
2031-11-19 | 62.00 | −1.15% | −0.72 | 62.00 | 62.00 | 바이 | |
2031-12-18 | 61.93 | −1.15% | −0.72 | 61.93 | 61.93 | 바이 | |
2032-01-16 | 61.90 | −1.15% | −0.72 | 61.90 | 61.90 | 바이 | |
2032-02-19 | 61.87 | −1.15% | −0.72 | 61.87 | 61.87 | 바이 | |
2032-03-19 | 61.84 | −1.15% | −0.72 | 61.84 | 61.84 | 바이 | |
2032-04-19 | 61.85 | −1.15% | −0.72 | 61.85 | 61.85 | 바이 | |
2032-05-19 | 61.82 | −1.15% | −0.72 | 61.82 | 61.82 | 바이 | |
2032-06-21 | 61.77 | −1.15% | −0.72 | 61.77 | 61.77 | 바이 | |
2032-07-19 | 61.72 | −1.15% | −0.72 | 61.72 | 61.72 | 바이 | |
2032-08-19 | 61.69 | −1.15% | −0.72 | 61.69 | 61.69 | 바이 | |
2032-09-20 | 61.68 | −1.15% | −0.72 | 61.68 | 61.68 | 바이 | |
2032-10-19 | 61.68 | −1.15% | −0.72 | 61.68 | 61.68 | 바이 | |
2032-11-18 | 61.67 | −1.15% | −0.72 | 61.67 | 61.67 | 바이 |