WTI Crude Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 WBSK2025WTI Crude Futures (May 2025) | 2025-04-21 | 71.09 | −0.15% | −0.11 | 71.34 | 70.70 | 바이 |
| WBSM2025WTI Crude Futures (Jun 2025) | 2025-05-19 | 70.63 | −0.16% | −0.11 | 70.87 | 70.24 | 바이 |
| WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 70.11 | −0.10% | −0.07 | 70.23 | 69.73 | 바이 |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 69.50 | −0.11% | −0.08 | 69.62 | 69.09 | 바이 |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 68.89 | −0.12% | −0.08 | 69.00 | 68.49 | 바이 |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 68.22 | −0.26% | −0.18 | 68.42 | 67.93 | 바이 |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 67.74 | −0.25% | −0.17 | 67.74 | 67.46 | 바이 |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 67.42 | −0.10% | −0.07 | 67.44 | 67.05 | 바이 |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 67.12 | 0.00% | 0.00 | 67.12 | 67.12 | 바이 |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 66.80 | 0.00% | 0.00 | 66.80 | 66.80 | 바이 |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 66.53 | 0.00% | 0.00 | 66.53 | 66.53 | 바이 |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 66.31 | 0.00% | 0.00 | 66.31 | 66.31 | 바이 |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 66.13 | +0.24% | 0.16 | 66.13 | 66.13 | 바이 |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 65.97 | 0.00% | 0.00 | 65.97 | 65.97 | 바이 |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 65.78 | +0.26% | 0.17 | 65.78 | 65.78 | 바이 |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 65.60 | +0.28% | 0.18 | 65.60 | 65.60 | 바이 |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 65.44 | 0.00% | 0.00 | 65.44 | 65.44 | 바이 |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 65.30 | +0.28% | 0.18 | 65.30 | 65.30 | 바이 |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 65.19 | +0.28% | 0.18 | 65.19 | 65.19 | 바이 |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 64.93 | −0.25% | −0.16 | 64.93 | 64.86 | 뉴트럴 |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 64.94 | +0.28% | 0.18 | 64.94 | 64.94 | 바이 |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 64.81 | +0.28% | 0.18 | 64.81 | 64.81 | 바이 |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 64.70 | +0.26% | 0.17 | 64.70 | 64.70 | 바이 |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 64.61 | +0.26% | 0.17 | 64.61 | 64.61 | 바이 |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 64.55 | +0.26% | 0.17 | 64.55 | 64.55 | 바이 |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 64.50 | 0.00% | 0.00 | 64.50 | 64.50 | 바이 |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 64.40 | +0.26% | 0.17 | 64.40 | 64.40 | 바이 |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 64.32 | +0.25% | 0.16 | 64.32 | 64.32 | 바이 |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 64.26 | +0.23% | 0.15 | 64.26 | 64.26 | 바이 |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 64.21 | +0.22% | 0.14 | 64.21 | 64.21 | 바이 |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 64.17 | +0.22% | 0.14 | 64.17 | 64.17 | 바이 |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 64.14 | 0.00% | 0.00 | 64.14 | 64.14 | 바이 |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 64.05 | +0.20% | 0.13 | 64.05 | 64.05 | 바이 |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 63.98 | +0.19% | 0.12 | 63.98 | 63.98 | 바이 |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 63.93 | +0.19% | 0.12 | 63.93 | 63.93 | 바이 |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 63.89 | +0.17% | 0.11 | 63.89 | 63.89 | 바이 |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 63.88 | +0.16% | 0.10 | 63.88 | 63.88 | 바이 |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 63.86 | +0.14% | 0.09 | 63.86 | 63.86 | 바이 |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 63.82 | +0.13% | 0.08 | 63.82 | 63.82 | 바이 |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 63.79 | +0.13% | 0.08 | 63.79 | 63.79 | 바이 |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 63.79 | +0.11% | 0.07 | 63.79 | 63.79 | 바이 |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 63.74 | +0.09% | 0.06 | 63.74 | 63.74 | 바이 |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 63.72 | +0.09% | 0.06 | 63.72 | 63.72 | 바이 |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 63.68 | 0.00% | 0.00 | 63.68 | 63.68 | 바이 |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 63.60 | +0.06% | 0.04 | 63.60 | 63.60 | 바이 |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 63.55 | +0.06% | 0.04 | 63.55 | 63.55 | 바이 |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 63.56 | +0.06% | 0.04 | 63.56 | 63.56 | 바이 |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 63.54 | +0.05% | 0.03 | 63.54 | 63.54 | 바이 |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 63.54 | +0.05% | 0.03 | 63.54 | 63.54 | 바이 |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 63.51 | +0.03% | 0.02 | 63.51 | 63.51 | 바이 |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 63.46 | +0.03% | 0.02 | 63.46 | 63.46 | 바이 |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 63.43 | +0.02% | 0.01 | 63.43 | 63.43 | 바이 |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 63.43 | +0.02% | 0.01 | 63.43 | 63.43 | 바이 |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 63.43 | 0.00% | 0.00 | 63.43 | 63.43 | 바이 |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 63.44 | −0.02% | −0.01 | 63.44 | 63.44 | 바이 |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 63.42 | −0.02% | −0.01 | 63.42 | 63.42 | 바이 |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 63.36 | −0.02% | −0.01 | 63.36 | 63.36 | 바이 |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 63.32 | −0.02% | −0.01 | 63.32 | 63.32 | 바이 |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 63.30 | −0.02% | −0.01 | 63.30 | 63.30 | 바이 |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 63.28 | 0.00% | 0.00 | 63.28 | 63.28 | 바이 |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 63.29 | 0.00% | 0.00 | 63.29 | 63.29 | 바이 |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 63.27 | 0.00% | 0.00 | 63.27 | 63.27 | 바이 |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 63.21 | 0.00% | 0.00 | 63.21 | 63.21 | 바이 |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 63.17 | −0.02% | −0.01 | 63.17 | 63.17 | 바이 |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 63.17 | −0.02% | −0.01 | 63.17 | 63.17 | 바이 |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 63.16 | −0.02% | −0.01 | 63.16 | 63.16 | 바이 |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 63.18 | −0.03% | −0.02 | 63.18 | 63.18 | 바이 |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 63.17 | −0.03% | −0.02 | 63.17 | 63.17 | 바이 |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 63.08 | −0.02% | −0.01 | 63.08 | 63.08 | 바이 |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 63.04 | 0.00% | 0.00 | 63.04 | 63.04 | 바이 |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 63.01 | +0.02% | 0.01 | 63.01 | 63.01 | 바이 |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 62.99 | +0.03% | 0.02 | 62.99 | 62.99 | 바이 |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 63.01 | +0.05% | 0.03 | 63.01 | 63.01 | 바이 |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 63.01 | +0.06% | 0.04 | 63.01 | 63.01 | 바이 |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 62.96 | +0.06% | 0.04 | 62.96 | 62.96 | 바이 |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 62.96 | +0.06% | 0.04 | 62.96 | 62.96 | 바이 |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 62.93 | +0.06% | 0.04 | 62.93 | 62.93 | 바이 |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 62.91 | +0.05% | 0.03 | 62.91 | 62.91 | 바이 |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 62.90 | +0.05% | 0.03 | 62.90 | 62.90 | 바이 |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 62.89 | +0.05% | 0.03 | 62.89 | 62.89 | 바이 |
| WBSF2032WTI Crude Futures (Jan 2032) | 2031-12-18 | 62.82 | +0.05% | 0.03 | 62.82 | 62.82 | 바이 |
| WBSG2032WTI Crude Futures (Feb 2032) | 2032-01-16 | 62.78 | +0.05% | 0.03 | 62.78 | 62.78 | 바이 |
| WBSH2032WTI Crude Futures (Mar 2032) | 2032-02-19 | 62.75 | +0.05% | 0.03 | 62.75 | 62.75 | 바이 |
| WBSJ2032WTI Crude Futures (Apr 2032) | 2032-03-19 | 62.72 | +0.05% | 0.03 | 62.72 | 62.72 | 바이 |
| WBSK2032WTI Crude Futures (May 2032) | 2032-04-19 | 62.72 | +0.05% | 0.03 | 62.72 | 62.72 | 바이 |
| WBSM2032WTI Crude Futures (Jun 2032) | 2032-05-19 | 62.69 | +0.05% | 0.03 | 62.69 | 62.69 | 바이 |
| WBSN2032WTI Crude Futures (Jul 2032) | 2032-06-21 | 62.64 | +0.05% | 0.03 | 62.64 | 62.64 | 바이 |
| WBSQ2032WTI Crude Futures (Aug 2032) | 2032-07-19 | 62.58 | +0.05% | 0.03 | 62.58 | 62.58 | 바이 |
| WBSU2032WTI Crude Futures (Sep 2032) | 2032-08-19 | 62.55 | +0.05% | 0.03 | 62.55 | 62.55 | 바이 |
| WBSV2032WTI Crude Futures (Oct 2032) | 2032-09-20 | 62.54 | +0.05% | 0.03 | 62.54 | 62.54 | 바이 |
| WBSX2032WTI Crude Futures (Nov 2032) | 2032-10-19 | 62.53 | +0.05% | 0.03 | 62.53 | 62.53 | 바이 |
| WBSZ2032WTI Crude Futures (Dec 2032) | 2032-11-18 | 62.52 | +0.05% | 0.03 | 62.52 | 62.52 | 바이 |