Brent Crude Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BRNK2025Brent Crude Futures (May 2025) | 2025-03-31 | 73.58 | −0.07% | −0.05 | 73.84 | 73.18 | 뉴트럴 |
| BRNM2025Brent Crude Futures (Jun 2025) | 2025-04-30 | 72.69 | −0.10% | −0.07 | 73.11 | 72.28 | 셀 |
| BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 71.96 | −0.08% | −0.06 | 72.35 | 71.55 | 뉴트럴 |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 71.32 | −0.08% | −0.06 | 71.73 | 70.93 | 뉴트럴 |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 70.77 | −0.07% | −0.05 | 71.17 | 70.38 | 뉴트럴 |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 70.28 | −0.10% | −0.07 | 70.69 | 69.91 | 뉴트럴 |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 69.88 | −0.10% | −0.07 | 70.26 | 69.53 | 뉴트럴 |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 69.59 | −0.04% | −0.03 | 69.96 | 69.21 | 뉴트럴 |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 69.21 | −0.14% | −0.10 | 69.66 | 68.94 | 뉴트럴 |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 68.99 | −0.07% | −0.05 | 69.31 | 68.83 | 뉴트럴 |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 68.77 | −0.07% | −0.05 | 69.09 | 68.46 | 뉴트럴 |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 68.59 | −0.06% | −0.04 | 68.72 | 68.27 | 뉴트럴 |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 68.48 | 0.00% | 0.00 | 68.48 | 68.48 | 셀 |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 68.32 | −0.06% | −0.04 | 68.66 | 68.00 | 뉴트럴 |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 68.23 | 0.00% | 0.00 | 68.23 | 68.23 | 셀 |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 68.11 | −1.15% | −0.79 | 68.11 | 68.11 | 셀 |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 68.01 | 0.00% | 0.00 | 68.01 | 68.01 | 셀 |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 67.92 | 0.00% | 0.00 | 67.92 | 67.92 | 셀 |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 67.84 | 0.00% | 0.00 | 67.84 | 67.84 | 셀 |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 67.79 | +0.03% | 0.02 | 68.05 | 67.47 | 뉴트럴 |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 67.68 | 0.00% | 0.00 | 67.68 | 67.68 | 뉴트럴 |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 67.61 | −1.11% | −0.76 | 67.61 | 67.61 | 뉴트럴 |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 67.57 | −1.11% | −0.76 | 67.57 | 67.57 | 뉴트럴 |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 67.55 | −1.11% | −0.76 | 67.55 | 67.55 | 뉴트럴 |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 67.54 | −1.10% | −0.75 | 67.54 | 67.54 | 뉴트럴 |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 67.51 | 0.00% | 0.00 | 67.51 | 67.50 | 뉴트럴 |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 67.47 | −1.10% | −0.75 | 67.47 | 67.47 | 뉴트럴 |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 67.44 | −1.10% | −0.75 | 67.44 | 67.44 | 뉴트럴 |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 67.41 | −1.10% | −0.75 | 67.41 | 67.41 | 뉴트럴 |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 67.40 | −1.07% | −0.73 | 67.40 | 67.40 | 뉴트럴 |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 67.41 | −1.06% | −0.72 | 67.41 | 67.41 | 뉴트럴 |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 67.27 | −0.21% | −0.14 | 67.56 | 67.27 | 셀 |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 67.39 | −1.03% | −0.70 | 67.39 | 67.39 | 뉴트럴 |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 67.37 | −1.04% | −0.71 | 67.37 | 67.37 | 뉴트럴 |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 67.40 | −1.04% | −0.71 | 67.40 | 67.40 | 뉴트럴 |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 67.43 | −1.03% | −0.70 | 67.43 | 67.43 | 뉴트럴 |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 67.47 | −1.01% | −0.69 | 67.47 | 67.47 | 셀 |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 67.49 | −1.00% | −0.68 | 67.49 | 67.49 | 뉴트럴 |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 67.50 | −1.00% | −0.68 | 67.50 | 67.50 | 셀 |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 67.52 | −1.00% | −0.68 | 67.52 | 67.52 | 셀 |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 67.55 | −0.98% | −0.67 | 67.55 | 67.55 | 뉴트럴 |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 67.57 | −0.97% | −0.66 | 67.57 | 67.57 | 뉴트럴 |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 67.57 | −0.95% | −0.65 | 67.57 | 67.57 | 셀 |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 67.50 | −0.07% | −0.05 | 67.50 | 67.50 | 뉴트럴 |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 67.53 | −0.94% | −0.64 | 67.53 | 67.53 | 셀 |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 67.55 | −0.94% | −0.64 | 67.55 | 67.55 | 뉴트럴 |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 67.57 | −0.94% | −0.64 | 67.57 | 67.57 | 뉴트럴 |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 67.59 | −0.94% | −0.64 | 67.59 | 67.59 | 뉴트럴 |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 67.61 | −0.94% | −0.64 | 67.61 | 67.61 | 뉴트럴 |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 67.64 | −0.92% | −0.63 | 67.64 | 67.64 | 뉴트럴 |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 67.66 | −0.92% | −0.63 | 67.66 | 67.66 | 뉴트럴 |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 67.68 | −0.92% | −0.63 | 67.68 | 67.68 | 뉴트럴 |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 67.70 | −0.92% | −0.63 | 67.70 | 67.70 | 뉴트럴 |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 67.72 | −0.92% | −0.63 | 67.72 | 67.72 | 뉴트럴 |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 67.74 | −0.91% | −0.62 | 67.74 | 67.74 | 뉴트럴 |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 67.74 | 0.00% | 0.00 | 67.74 | 67.74 | 바이 |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 67.76 | −0.89% | −0.61 | 67.76 | 67.76 | 뉴트럴 |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 67.77 | −0.89% | −0.61 | 67.77 | 67.77 | 뉴트럴 |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 67.78 | −0.89% | −0.61 | 67.78 | 67.78 | 뉴트럴 |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 67.79 | −0.89% | −0.61 | 67.79 | 67.79 | 뉴트럴 |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 67.80 | −0.89% | −0.61 | 67.80 | 67.80 | 뉴트럴 |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 67.82 | −0.88% | −0.60 | 67.82 | 67.82 | 바이 |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 67.83 | −0.88% | −0.60 | 67.83 | 67.83 | 바이 |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 67.84 | −0.88% | −0.60 | 67.84 | 67.84 | 바이 |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 67.85 | −0.88% | −0.60 | 67.85 | 67.85 | 바이 |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 67.86 | −0.88% | −0.60 | 67.86 | 67.86 | 바이 |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 67.88 | −0.86% | −0.59 | 67.88 | 67.88 | 바이 |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 67.91 | 0.00% | 0.00 | 67.91 | 67.91 | 바이 |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 67.93 | −0.85% | −0.58 | 67.93 | 67.93 | 바이 |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 67.95 | −0.85% | −0.58 | 67.95 | 67.95 | 바이 |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 67.97 | −0.85% | −0.58 | 67.97 | 67.97 | 바이 |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 67.98 | −0.85% | −0.58 | 67.98 | 67.98 | 바이 |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 67.99 | −0.85% | −0.58 | 67.99 | 67.99 | 바이 |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 68.00 | −0.85% | −0.58 | 68.00 | 68.00 | 바이 |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 68.01 | −0.85% | −0.58 | 68.01 | 68.01 | 바이 |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 68.02 | −0.85% | −0.58 | 68.02 | 68.02 | 바이 |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 68.03 | −0.85% | −0.58 | 68.03 | 68.03 | 바이 |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 68.04 | −0.85% | −0.58 | 68.04 | 68.04 | 바이 |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 68.05 | −0.85% | −0.58 | 68.05 | 68.05 | 바이 |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 68.06 | −0.84% | −0.58 | 68.06 | 68.06 | 바이 |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 68.07 | −0.84% | −0.58 | 68.07 | 68.07 | 바이 |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 68.08 | −0.84% | −0.58 | 68.08 | 68.08 | 바이 |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 68.09 | −0.84% | −0.58 | 68.09 | 68.09 | 바이 |