German Power Financial Peak FuturesGerman Power Financial Peak FuturesGerman Power Financial Peak Futures

German Power Financial Peak Futures

71.31EUR / MWH
−1.02−1.41%
EUR / MWH
거래 없음
슈퍼차트에서 보기

German Power Financial Peak Futures 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
GAPF2025German Power Financial Peak Futures (Jan 2025)
2025-01-30114.13−8.51%−10.62114.13114.13
스트롱 셀
GAPG2025German Power Financial Peak Futures (Feb 2025)
2025-02-27120.50−2.37%−2.92120.50120.50
스트롱 셀
GAPH2025German Power Financial Peak Futures (Mar 2025)
2025-03-2899.16−0.10%−0.1099.1699.16
GAPJ2025German Power Financial Peak Futures (Apr 2025)
2025-04-2978.18−0.08%−0.0678.1878.18
GAPK2025German Power Financial Peak Futures (May 2025)
2025-05-2962.79−0.14%−0.0962.7962.79
스트롱 셀
GAPM2025German Power Financial Peak Futures (Jun 2025)
2025-06-2770.15−0.30%−0.2170.1570.15
GAPN2025German Power Financial Peak Futures (Jul 2025)
2025-07-3079.60+0.56%0.4479.6079.60
GAPQ2025German Power Financial Peak Futures (Aug 2025)
2025-08-2883.12+0.53%0.4483.1283.12
GAPU2025German Power Financial Peak Futures (Sep 2025)
2025-09-2990.38+0.49%0.4490.3890.38
스트롱 셀
GAPV2025German Power Financial Peak Futures (Oct 2025)
2025-10-30122.32+0.26%0.32122.32122.32
바이
GAPX2025German Power Financial Peak Futures (Nov 2025)
2025-11-27136.97+0.23%0.32136.97136.97
바이
GAPZ2025German Power Financial Peak Futures (Dec 2025)
2025-12-30141.91+0.23%0.32141.91141.91
바이
GAPF2026German Power Financial Peak Futures (Jan 2026)
2026-01-29141.23+0.35%0.49141.23141.23
바이
GAPG2026German Power Financial Peak Futures (Feb 2026)
2026-02-26133.36+0.44%0.59133.36133.36
바이
GAPH2026German Power Financial Peak Futures (Mar 2026)
2026-03-30117.40+0.57%0.66117.40117.40
바이
GAPJ2026German Power Financial Peak Futures (Apr 2026)
2026-04-2973.13+0.99%0.7273.1373.13
GAPK2026German Power Financial Peak Futures (May 2026)
2026-05-2868.26+1.11%0.7568.2668.26
바이
GAPM2026German Power Financial Peak Futures (Jun 2026)
2026-06-2967.04+1.16%0.7767.0467.04
바이
GAPN2026German Power Financial Peak Futures (Jul 2026)
2026-07-3075.37+1.06%0.7975.3775.37
스트롱 바이
GAPQ2026German Power Financial Peak Futures (Aug 2026)
2026-08-2879.52+1.04%0.8279.5279.52
스트롱 바이
GAPU2026German Power Financial Peak Futures (Sep 2026)
2026-09-2988.91+1.00%0.8888.9188.91
스트롱 바이
GAPV2026German Power Financial Peak Futures (Oct 2026)
2026-10-29125.55+1.25%1.55125.55125.55
스트롱 바이
GAPX2026German Power Financial Peak Futures (Nov 2026)
2026-11-27126.51+1.25%1.56126.51126.51
스트롱 바이
GAPZ2026German Power Financial Peak Futures (Dec 2026)
2026-12-30124.92+1.26%1.56124.92124.92
스트롱 바이
GAPF2027German Power Financial Peak Futures (Jan 2027)
2027-01-28124.69+1.90%2.32124.69124.69
스트롱 바이
GAPG2027German Power Financial Peak Futures (Feb 2027)
2027-02-25123.00+1.80%2.17123.00123.00
스트롱 바이
GAPH2027German Power Financial Peak Futures (Mar 2027)
2027-03-30112.72+1.88%2.08112.72112.72
스트롱 바이
GAPJ2027German Power Financial Peak Futures (Apr 2027)
2027-04-2980.57−1.18%−0.9680.5780.57
뉴트럴
GAPK2027German Power Financial Peak Futures (May 2027)
2027-05-2871.31−1.41%−1.0271.3171.31
뉴트럴
GAPM2027German Power Financial Peak Futures (Jun 2027)
2027-06-2969.16−1.52%−1.0769.1669.16
뉴트럴
GAPN2027German Power Financial Peak Futures (Jul 2027)
2027-07-2973.77−1.51%−1.1373.7773.77
바이
GAPQ2027German Power Financial Peak Futures (Aug 2027)
2027-08-3080.51−1.44%−1.1880.5180.51
바이
GAPU2027German Power Financial Peak Futures (Sep 2027)
2027-09-2989.95−1.36%−1.2489.9589.95
뉴트럴
GAPV2027German Power Financial Peak Futures (Oct 2027)
2027-10-2891.97−1.39%−1.3091.9791.97
GAPX2027German Power Financial Peak Futures (Nov 2027)
2027-11-2996.48−1.42%−1.3996.4896.48
GAPZ2027German Power Financial Peak Futures (Dec 2027)
2027-12-3093.98−1.63%−1.5693.9893.98
스트롱 셀
GAPF2028German Power Financial Peak Futures (Jan 2028)
2028-01-2893.16−0.86%−0.8193.1693.16
바이
GAPG2028German Power Financial Peak Futures (Feb 2028)
2028-02-2888.98−0.92%−0.8388.9888.98
바이
GAPH2028German Power Financial Peak Futures (Mar 2028)
2028-03-3083.18−1.00%−0.8483.1883.18
바이
GAPJ2028German Power Financial Peak Futures (Apr 2028)
2028-04-2772.03−1.15%−0.8472.0372.03
뉴트럴
GAPK2028German Power Financial Peak Futures (May 2028)
2028-05-3066.91−1.25%−0.8566.9166.91
뉴트럴
GAPM2028German Power Financial Peak Futures (Jun 2028)
2028-06-2966.47−1.26%−0.8566.4766.47
뉴트럴
GAPN2028German Power Financial Peak Futures (Jul 2028)
2028-07-2869.30−1.21%−0.8569.3069.30
뉴트럴
GAPQ2028German Power Financial Peak Futures (Aug 2028)
2028-08-3076.77−1.10%−0.8576.7776.77
뉴트럴
GAPU2028German Power Financial Peak Futures (Sep 2028)
2028-09-2888.71−0.94%−0.8488.7188.71
뉴트럴
GAPV2028German Power Financial Peak Futures (Oct 2028)
2028-10-3096.98−0.86%−0.8496.9896.98
뉴트럴
GAPX2028German Power Financial Peak Futures (Nov 2028)
2028-11-29104.63−0.79%−0.83104.63104.63
GAPZ2028German Power Financial Peak Futures (Dec 2028)
2028-12-28107.97−0.75%−0.82107.97107.97
GAPF2029German Power Financial Peak Futures (Jan 2029)
2029-01-3090.37+0.20%0.1890.3790.37
GAPG2029German Power Financial Peak Futures (Feb 2029)
2029-02-2786.88+0.22%0.1986.8886.88
GAPH2029German Power Financial Peak Futures (Mar 2029)
2029-03-2880.08+0.24%0.1980.0880.08
GAPJ2029German Power Financial Peak Futures (Apr 2029)
2029-04-2768.27+0.29%0.2068.2768.27
바이
GAPK2029German Power Financial Peak Futures (May 2029)
2029-05-3060.14+0.33%0.2060.1460.14
바이
GAPM2029German Power Financial Peak Futures (Jun 2029)
2029-06-2858.58+0.34%0.2058.5858.58
뉴트럴
GAPN2029German Power Financial Peak Futures (Jul 2029)
2029-07-3059.06+0.34%0.2059.0659.06
뉴트럴
GAPQ2029German Power Financial Peak Futures (Aug 2029)
2029-08-3066.53+0.30%0.2066.5366.53
뉴트럴
GAPU2029German Power Financial Peak Futures (Sep 2029)
2029-09-2777.64+0.26%0.2077.6477.64
바이
GAPV2029German Power Financial Peak Futures (Oct 2029)
2029-10-3084.71+0.24%0.2084.7184.71
바이
GGAPX2029German Power Financial Peak Futures (Nov 2029)
2029-11-2992.83+0.21%0.1992.8392.83