Belgian Power Financial Base Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BEBJ2025Belgian Power Financial Base Futures (Apr 2025)지 | 2025-04-29 | 72.44 | −0.04% | −0.03 | 72.44 | 72.44 | 스트롱 셀 |
| BEBK2025Belgian Power Financial Base Futures (May 2025) 지 | 2025-05-30 | 64.87 | −3.18% | −2.13 | 64.87 | 64.87 | 셀 |
| BEBM2025Belgian Power Financial Base Futures (Jun 2025) 지 | 2025-06-27 | 67.69 | −2.88% | −2.01 | 67.69 | 67.69 | 셀 |
| BEBN2025Belgian Power Financial Base Futures (Jul 2025) 지 | 2025-07-30 | 73.34 | −4.19% | −3.21 | 73.34 | 73.34 | 셀 |
| BEBQ2025Belgian Power Financial Base Futures (Aug 2025) 지 | 2025-08-29 | 71.37 | −4.39% | −3.28 | 71.37 | 71.37 | 셀 |
| BEBU2025Belgian Power Financial Base Futures (Sep 2025) 지 | 2025-09-29 | 87.07 | −3.85% | −3.49 | 87.07 | 87.07 | 셀 |
| BEBV2025Belgian Power Financial Base Futures (Oct 2025) 지 | 2025-10-30 | 95.71 | −4.04% | −4.03 | 95.71 | 95.71 | 셀 |
| BEBX2025Belgian Power Financial Base Futures (Nov 2025) 지 | 2025-11-28 | 109.47 | −1.85% | −2.06 | 109.47 | 109.47 | 바이 |
| BEBZ2025Belgian Power Financial Base Futures (Dec 2025) 지 | 2025-12-30 | 113.78 | −0.29% | −0.33 | 113.78 | 113.78 | 바이 |
| BEBF2026Belgian Power Financial Base Futures (Jan 2026) 지 | 2026-01-30 | 114.46 | −1.49% | −1.73 | 114.46 | 114.46 | 바이 |
| BEBG2026Belgian Power Financial Base Futures (Feb 2026) 지 | 2026-02-27 | 107.99 | −1.58% | −1.73 | 107.99 | 107.99 | 바이 |
| BEBH2026Belgian Power Financial Base Futures (Mar 2026) 지 | 2026-03-30 | 93.66 | −1.81% | −1.73 | 93.66 | 93.66 | 바이 |
| BEBJ2026Belgian Power Financial Base Futures (Apr 2026) 지 | 2026-04-29 | 79.01 | −0.67% | −0.53 | 79.01 | 79.01 | 바이 |
| BEBK2026Belgian Power Financial Base Futures (May 2026) 지 | 2026-05-29 | 70.97 | −0.57% | −0.41 | 70.97 | 70.97 | 바이 |
| BEBM2026Belgian Power Financial Base Futures (Jun 2026) 지 | 2026-06-29 | 67.41 | −0.58% | −0.39 | 67.41 | 67.41 | 바이 |
| BEBN2026Belgian Power Financial Base Futures (Jul 2026) 지 | 2026-07-30 | 71.70 | −0.53% | −0.38 | 71.70 | 71.70 | 셀 |
| BEBQ2026Belgian Power Financial Base Futures (Aug 2026) 지 | 2026-08-28 | 75.02 | −0.50% | −0.38 | 75.02 | 75.02 | 셀 |
| BEBU2026Belgian Power Financial Base Futures (Sep 2026) 지 | 2026-09-29 | 83.27 | −0.47% | −0.39 | 83.27 | 83.27 | 셀 |
| BEBV2026Belgian Power Financial Base Futures (Oct 2026) 지 | 2026-10-30 | 88.30 | −0.48% | −0.43 | 88.30 | 88.30 | 셀 |
| BEBX2026Belgian Power Financial Base Futures (Nov 2026) 지 | 2026-11-27 | 92.42 | −0.46% | −0.43 | 92.42 | 92.42 | 셀 |
| BEBZ2026Belgian Power Financial Base Futures (Dec 2026) 지 | 2026-12-30 | 93.59 | −0.46% | −0.43 | 93.59 | 93.59 | 뉴트럴 |
| BEBF2027Belgian Power Financial Base Futures (Jan 2027) 지 | 2027-01-29 | 97.47 | −0.24% | −0.23 | 97.47 | 97.47 | 셀 |
| BEBG2027Belgian Power Financial Base Futures (Feb 2027) 지 | 2027-02-26 | 96.33 | −0.23% | −0.22 | 96.33 | 96.33 | 셀 |
| BEBH2027Belgian Power Financial Base Futures (Mar 2027) 지 | 2027-03-30 | 86.14 | −0.25% | −0.22 | 86.14 | 86.14 | 셀 |
| BEBJ2027Belgian Power Financial Base Futures (Apr 2027) 지 | 2027-04-29 | 66.80 | −0.33% | −0.22 | 66.80 | 66.80 | 셀 |
| BEBK2027Belgian Power Financial Base Futures (May 2027) 지 | 2027-05-28 | 57.80 | −0.38% | −0.22 | 57.80 | 57.80 | 셀 |
| BEBM2027Belgian Power Financial Base Futures (Jun 2027) 지 | 2027-06-29 | 59.04 | −0.37% | −0.22 | 59.04 | 59.04 | 셀 |
| BEBN2027Belgian Power Financial Base Futures (Jul 2027) 지 | 2027-07-30 | 63.85 | −0.33% | −0.21 | 63.85 | 63.85 | 뉴트럴 |
| BEBQ2027Belgian Power Financial Base Futures (Aug 2027) 지 | 2027-08-30 | 68.92 | −0.30% | −0.21 | 68.92 | 68.92 | 셀 |
| BEBU2027Belgian Power Financial Base Futures (Sep 2027) 지 | 2027-09-29 | 77.12 | −0.26% | −0.20 | 77.12 | 77.12 | 셀 |
| BEBV2027Belgian Power Financial Base Futures (Oct 2027) 지 | 2027-10-29 | 78.89 | −0.24% | −0.19 | 78.89 | 78.89 | 셀 |
| BEBX2027Belgian Power Financial Base Futures (Nov 2027) 지 | 2027-11-29 | 84.06 | −0.21% | −0.18 | 84.06 | 84.06 | 셀 |
| BEBZ2027Belgian Power Financial Base Futures (Dec 2027) 지 | 2027-12-30 | 85.81 | −0.19% | −0.16 | 85.81 | 85.81 | 셀 |
| BEBF2028Belgian Power Financial Base Futures (Jan 2028) 지 | 2028-01-28 | 89.18 | −0.09% | −0.08 | 89.18 | 89.18 | 뉴트럴 |
| BEBG2028Belgian Power Financial Base Futures (Feb 2028) 지 | 2028-02-28 | 84.99 | −0.08% | −0.07 | 84.99 | 84.99 | 뉴트럴 |
| BEBH2028Belgian Power Financial Base Futures (Mar 2028) 지 | 2028-03-30 | 79.26 | −0.08% | −0.06 | 79.26 | 79.26 | 뉴트럴 |
| BEBJ2028Belgian Power Financial Base Futures (Apr 2028) 지 | 2028-04-28 | 57.83 | −0.09% | −0.05 | 57.83 | 57.83 | 셀 |
| BEBK2028Belgian Power Financial Base Futures (May 2028) 지 | 2028-05-30 | 51.77 | −0.10% | −0.05 | 51.77 | 51.77 | 셀 |
| BEBM2028Belgian Power Financial Base Futures (Jun 2028) 지 | 2028-06-29 | 50.91 | −0.10% | −0.05 | 50.91 | 50.91 | 셀 |
| BEBN2028Belgian Power Financial Base Futures (Jul 2028) 지 | 2028-07-28 | 53.43 | −0.09% | −0.05 | 53.43 | 53.43 | 셀 |
| BEBQ2028Belgian Power Financial Base Futures (Aug 2028) 지 | 2028-08-30 | 60.82 | −0.08% | −0.05 | 60.82 | 60.82 | 셀 |
| BEBU2028Belgian Power Financial Base Futures (Sep 2028) 지 | 2028-09-29 | 72.66 | −0.08% | −0.06 | 72.66 | 72.66 | 셀 |
| BEBV2028Belgian Power Financial Base Futures (Oct 2028) 지 | 2028-10-30 | 80.56 | −0.09% | −0.07 | 80.56 | 80.56 | 셀 |
| BEBX2028Belgian Power Financial Base Futures (Nov 2028) 지 | 2028-11-29 | 84.93 | −0.09% | −0.08 | 84.93 | 84.93 | 셀 |
| BEBZ2028Belgian Power Financial Base Futures (Dec 2028) 지 | 2028-12-29 | 84.64 | −0.13% | −0.11 | 84.64 | 84.64 | 셀 |
| BEBF2029Belgian Power Financial Base Futures (Jan 2029) 지 | 2029-01-30 | 85.01 | −0.22% | −0.19 | 85.01 | 85.01 | 바이 |
| BEBG2029Belgian Power Financial Base Futures (Feb 2029) 지 | 2029-02-27 | 79.69 | −0.28% | −0.22 | 79.69 | 79.69 | 바이 |
| BEBH2029Belgian Power Financial Base Futures (Mar 2029) 지 | 2029-03-29 | 72.06 | −0.33% | −0.24 | 72.06 | 72.06 | 셀 |
| BEBJ2029Belgian Power Financial Base Futures (Apr 2029) 지 | 2029-04-27 | 63.05 | −0.38% | −0.24 | 63.05 | 63.05 | 뉴트럴 |
| BEBK2029Belgian Power Financial Base Futures (May 2029) 지 | 2029-05-30 | 55.50 | −0.43% | −0.24 | 55.50 | 55.50 | 바이 |
| BEBM2029Belgian Power Financial Base Futures (Jun 2029) 지 | 2029-06-29 | 53.40 | −0.45% | −0.24 | 53.40 | 53.40 | 바이 |
| BEBN2029Belgian Power Financial Base Futures (Jul 2029) 지 | 2029-07-30 | 53.74 | −0.44% | −0.24 | 53.74 | 53.74 | 바이 |
| BEBQ2029Belgian Power Financial Base Futures (Aug 2029) 지 | 2029-08-30 | 60.21 | −0.40% | −0.24 | 60.21 | 60.21 | 바이 |
| BEBU2029Belgian Power Financial Base Futures (Sep 2029) 지 | 2029-09-28 | 70.69 | −0.34% | −0.24 | 70.69 | 70.69 | 바이 |
| BEBV2029Belgian Power Financial Base Futures (Oct 2029) 지 | 2029-10-30 | 80.23 | −0.30% | −0.24 | 80.23 | 80.23 | 바이 |
| BEBX2029Belgian Power Financial Base Futures (Nov 2029) 지 | 2029-11-29 | 87.16 | −0.27% | −0.24 | 87.16 | 87.16 | 바이 |
| BEBZ2029Belgian Power Financial Base Futures (Dec 2029) 지 | 2029-12-28 | 87.68 | −0.27% | −0.24 | 87.68 | 87.68 | 바이 |
| BEBF2030Belgian Power Financial Base Futures (Jan 2030) 지 | 2030-01-30 | 86.35 | −0.28% | −0.24 | 86.35 | 86.35 | 바이 |
| BEBG2030Belgian Power Financial Base Futures (Feb 2030) 지 | 2030-02-27 | 80.85 | −0.30% | −0.24 | 80.85 | 80.85 | — |