Murban Crude Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ADMK2025Murban Crude Oil Futures (May 2025) | 2025-03-31 | 74.98 | −0.66% | −0.50 | 75.43 | 74.98 | 바이 |
| ADMM2025Murban Crude Oil Futures (Jun 2025) | 2025-04-30 | 74.00 | −0.70% | −0.52 | 74.70 | 73.62 | 바이 |
| ADMN2025Murban Crude Oil Futures (Jul 2025) | 2025-05-30 | 73.14 | −0.77% | −0.57 | 73.84 | 72.78 | 뉴트럴 |
| ADMQ2025Murban Crude Oil Futures (Aug 2025) | 2025-06-30 | 72.31 | −0.81% | −0.59 | 73.02 | 71.97 | 뉴트럴 |
| ADMU2025Murban Crude Oil Futures (Sep 2025) | 2025-07-31 | 71.60 | −0.98% | −0.71 | 71.60 | 71.60 | 뉴트럴 |
| ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 71.03 | −1.03% | −0.74 | 71.03 | 71.03 | 뉴트럴 |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 70.55 | −1.07% | −0.76 | 70.55 | 70.55 | 뉴트럴 |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 70.13 | −1.09% | −0.77 | 70.13 | 70.13 | 셀 |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 69.79 | −1.11% | −0.78 | 69.79 | 69.79 | 셀 |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 69.46 | −1.11% | −0.78 | 69.46 | 69.46 | 셀 |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 69.15 | −1.12% | −0.78 | 69.15 | 69.15 | 셀 |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 68.87 | −1.13% | −0.79 | 68.87 | 68.87 | 셀 |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 68.61 | −1.14% | −0.79 | 68.61 | 68.61 | 셀 |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 68.38 | −1.14% | −0.79 | 68.38 | 68.38 | 셀 |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 68.11 | −1.15% | −0.79 | 68.11 | 68.11 | 셀 |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 68.00 | −1.15% | −0.79 | 68.00 | 68.00 | 셀 |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 67.90 | −1.14% | −0.78 | 67.90 | 67.90 | 셀 |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 67.86 | −1.14% | −0.78 | 67.86 | 67.86 | 셀 |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 67.81 | −1.14% | −0.78 | 67.81 | 67.81 | 셀 |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 67.76 | −1.12% | −0.77 | 67.76 | 67.76 | 셀 |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 67.71 | −1.11% | −0.76 | 67.71 | 67.71 | 셀 |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 67.66 | −1.11% | −0.76 | 67.66 | 67.66 | 셀 |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 67.62 | −1.11% | −0.76 | 67.62 | 67.62 | 뉴트럴 |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 67.59 | −1.11% | −0.76 | 67.59 | 67.59 | 뉴트럴 |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 67.58 | −1.10% | −0.75 | 67.58 | 67.58 | 뉴트럴 |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 67.53 | −1.10% | −0.75 | 67.53 | 67.53 | 뉴트럴 |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 67.47 | −1.10% | −0.75 | 67.47 | 67.47 | 뉴트럴 |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 67.41 | −1.10% | −0.75 | 67.41 | 67.41 | 뉴트럴 |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 67.36 | −1.10% | −0.75 | 67.36 | 67.36 | 뉴트럴 |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 67.32 | −1.07% | −0.73 | 67.32 | 67.32 | 뉴트럴 |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 67.30 | −1.06% | −0.72 | 67.30 | 67.30 | 뉴트럴 |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 67.29 | −1.04% | −0.71 | 67.29 | 67.29 | 뉴트럴 |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 67.27 | −1.03% | −0.70 | 67.27 | 67.27 | 뉴트럴 |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 67.24 | −1.04% | −0.71 | 67.24 | 67.24 | 뉴트럴 |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 67.25 | −1.04% | −0.71 | 67.25 | 67.25 | 뉴트럴 |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 67.23 | −1.03% | −0.70 | 67.23 | 67.23 | 바이 |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 67.21 | −1.02% | −0.69 | 67.21 | 67.21 | 뉴트럴 |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 67.20 | −1.00% | −0.68 | 67.20 | 67.20 | 바이 |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 67.16 | −1.00% | −0.68 | 67.16 | 67.16 | 바이 |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 67.14 | −1.00% | −0.68 | 67.14 | 67.14 | 바이 |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 67.13 | −0.99% | −0.67 | 67.13 | 67.13 | 바이 |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 67.12 | −0.97% | −0.66 | 67.12 | 67.12 | 바이 |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 67.08 | −0.96% | −0.65 | 67.08 | 67.08 | 바이 |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 67.06 | −0.95% | −0.64 | 67.06 | 67.06 | 바이 |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 67.03 | −0.95% | −0.64 | 67.03 | 67.03 | 바이 |
| ADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 67.02 | −0.95% | −0.64 | 67.02 | 67.02 | 바이 |
| ADMH2029Murban Crude Oil Futures (Mar 2029) | 2029-01-31 | 67.02 | −0.95% | −0.64 | 67.02 | 67.02 | 바이 |
| ADMJ2029Murban Crude Oil Futures (Apr 2029) | 2029-02-28 | 66.99 | −0.95% | −0.64 | 66.99 | 66.99 | 뉴트럴 |