TELEFONICATELEFONICAT

TELEFONICA

3.973EUR
−0.010−0.25%
1월 3, 16:45 표준시 에 마감 때
EUR
거래 없음
슈퍼차트에서 보기

4TEF 채권

아래는 TELEFONICA 회사채 목록입니다. 투자자들은 시장 변동성이 큰 시기에 안정성을 높이기 위해 회사채를 선택하는 경우가 많습니다. 가격, 수익률 및 기타 통계를 살펴보고 신뢰할 수 있는 투자처를 찾아보세요.
심볼
YTM %
거래량
가격 %
쿠폰 %
머튜어리티 데이트
미결제 금액
액면가
최소 액면 금액
발행자
TTEF5300954Telefonica Moviles Chile S.A. 3.537% 18-NOV-2031
9.19%900 K76.19%3.54%2031-11-18500 M USD1,000.00 USD150,000.00 USDTelefónica Móviles Chile SA
UUS87938XAB73TelMovCh 3.537% 31
8.98%076.88%3.54%2031-11-18500 M USD1,000.00 USD150,000.00 USDTelefónica Móviles Chile SA
UUS87938WAW3TELEFONICA EM.18/48
6.67%083.85%4.89%2048-03-061.25 B USD1,000.00 USD150,000.00 USDTelefónica Emisiones SA
TT4EJTELEFONICA EM.17/47
6.46%088.66%5.21%2047-03-082.5 B USD1,000.00 USD150,000.00 USDTelefónica Emisiones SAU
TTEF4803940Telefonica Emisiones SA 5.52% 01-MAR-2049
6.34%201 K92.21%5.52%2049-03-011.25 B USD1,000.00 USD150,000.00 USDTelefónica Emisiones SA
UUS87938WAV5TELEFONICA EM.18/38
6.31%088.16%4.67%2038-03-06500.4 M USD1,000.00 USD150,000.00 USDTelefónica Emisiones SA
TTEF.GOTelefonica Emisiones SA 7.045% 20-JUN-2036
5.62%9.52 M109.92%7.05%2036-06-202 B USD1,000.00 USD1,000.00 USDTelefónica Emisiones SA
XXS24194558TELEFONICA EM. 06/26 MTN
5.19%0100.19%5.38%2026-02-02500 M GBP1,000.00 GBP50,000.00 GBPTelefónica Emisiones SA
UUS879385AD4TELEFON. EUROPE 00/30
5.03%0114.28%8.25%2030-09-151.25 B USD1,000.00 USD1,000.00 USDTelefónica Europe BV
TT4EETELEFONICA EM.17/27
5.02%098.20%4.10%2027-03-081.25 B USD1,000.00 USD150,000.00 USDTelefónica Emisiones SAU
XXS54544090TELEFONICA EM. 10/29 MTN
5.00%0101.70%5.45%2029-10-08400 M GBP50,000.00 GBP50,000.00 GBPTelefónica Emisiones SA
XXS219767528TELEFON.EMI. 20/40 MTN
4.63%075.00%1.86%2040-07-13600 M EUR100,000.00 EUR100,000.00 EURTelefónica Emisiones SA
XXS202058361TELEFON.EMI. 19/39 MTN
4.37%078.57%1.96%2039-07-01500 M EUR1,000.00 EUR100,000.00 EURTelefónica Emisiones SA
XXS275331139TELEFON.EMI. 24/36 MTN
3.76%0102.33%4.06%2036-01-24750 M EUR100,000.00 EUR100,000.00 EURTelefónica Emisiones SA
XXS272216231TELEFON.EMI. 23/33 MTN
3.64%0103.62%4.18%2033-11-21850 M EUR100,000.00 EUR100,000.00 EURTelefónica Emisiones SA
XXS217744229TELEFON.EMI. 20/32 MTN
3.54%089.86%1.81%2032-05-21750 M EUR100,000.00 EUR100,000.00 EURTelefónica Emisiones SA
XXS150555477TELEFONICA EM. 16/31 MTN
3.46%091.57%1.93%2031-10-17750 M EUR100,000.00 EUR100,000.00 EURTelefónica Emisiones SA
XXS248458704TELEFON.EMI. 22/31 MTN
3.36%095.95%2.59%2031-05-251 B EUR100,000.00 EUR100,000.00 EURTelefónica Emisiones SA
XXS155095121TELEFONICA EM. 17/25 MTN
3.36%099.93%1.53%2025-01-171.13 B EUR100,000.00 EUR100,000.00 EURTelefónica Emisiones SA
XXS275331082TELEFON.EMI. 24/32 MTN
3.33%0102.10%3.70%2032-01-241 B EUR100,000.00 EUR100,000.00 EURTelefónica Emisiones SA
XXS211228920TELEFON.EMI. 20/30 MTN
3.08%089.37%0.66%2030-02-031 B EUR100,000.00 EUR100,000.00 EURTelefónica Emisiones SA
XXS175629696TELEFONICA EM. 18/27 MTN
2.94%097.11%1.45%2027-01-221 B EUR100,000.00 EUR100,000.00 EURTelefónica Emisiones SA
XXS196177256TELEFON.EMI. 19/29 MTN
2.92%095.79%1.79%2029-03-121 B EUR100,000.00 EUR100,000.00 EURTelefónica Emisiones SA
TTLNCTELEFON. EUROPE 03/33 MTN
2.86%0119.86%5.88%2033-02-14500 M EUR1,000.00 EUR1,000.00 EURTelefónica Europe BV
TT4EBTELEFONICA EM. 17/28 MTN
2.86%098.15%2.32%2028-10-17700 M EUR100,000.00 EUR100,000.00 EURTelefónica Emisiones SA
XXS168152108TELEFONICA EM. 17/28 MTN
2.84%096.85%1.72%2028-01-121.25 B EUR100,000.00 EUR100,000.00 EURTelefónica Emisiones SA
XXS112089250TELEFONICA EM. 14/29 MTN
2.83%0100.42%2.93%2029-10-17800 M EUR100,000.00 EUR100,000.00 EURTelefónica Emisiones SA
XXS187784611TELEFONICA EM. 18/25 MTN
2.80%099.12%1.50%2025-09-11891.6 M EUR100,000.00 EUR100,000.00 EURTelefónica Emisiones SA
TT4EFTELEFON.EMI. 20/27 MTN
2.72%096.28%1.20%2027-08-211.25 B EUR100,000.00 EUR100,000.00 EURTelefónica Emisiones SA
TT4EGTELEFONICA EM. 16/26 MTN
2.64%098.55%1.46%2026-04-131.28 B EUR100,000.00 EUR100,000.00 EURTelefónica Emisiones SA
XXS205637133TEL.EUROPE 19/UND. FLR
097.82%2.88%500 M EUR100,000.00 EUR100,000.00 EURTelefónica Europe BV
XXS179540665TELEFON.EUROPE 18/UND.FLR
099.97%3.88%1 B EUR100,000.00 EUR100,000.00 EURTelefónica Europe BV
XXS229306065TEL.EUROPE 21/UND. FLR
093.33%2.38%1 B EUR100,000.00 EUR100,000.00 EURTelefónica Europe BV
XXS210981985TEL.EUROPE 20/UND. FLR
097.86%2.50%500 M EUR100,000.00 EUR100,000.00 EURTelefónica Europe BV
XXS275553557TEL.EUROPE 24/UND. FLR
0106.28%5.75%1.1 B EUR100,000.00 EUR100,000.00 EURTelefónica Europe BV
XXS246260567TEL.EUROPE 22/UND. FLR
0109.36%7.13%750 M EUR100,000.00 EUR100,000.00 EURTelefónica Europe BV
XXS264660840TEL.EUROPE 23/UND. FLR
0111.04%6.75%950 M EUR100,000.00 EUR100,000.00 EURTelefónica Europe BV
XXS258238915TEL.EUROPE 23/UND. FLR
0108.00%6.14%1 B EUR100,000.00 EUR100,000.00 EURTelefónica Europe BV
OOT9ATELEFONICA EUROPE BV 2021-WITHOUT FIXED MATURITY FIXED/VARIABLE RATE096.45%2.88%750 M EUR100,000.00 EUR100,000.00 EURTelefónica Europe BV