TOTALENERGIESTOTALENERGIESTOTALENERGIES

TOTALENERGIES

거래 없음
슈퍼차트에서 보기

TTE 채권

아래는 TOTALENERGIES 회사채 목록입니다. 투자자들은 시장 변동성이 큰 시기에 안정성을 높이기 위해 회사채를 선택하는 경우가 많습니다. 가격, 수익률 및 기타 통계를 살펴보고 신뢰할 수 있는 투자처를 찾아보세요.
심볼
YTM %
거래량
가격 %
쿠폰 %
머튜어리티 데이트
미결제 금액
액면가
최소 액면 금액
발행자
UUS89153VAV1TOTALEN.CAP.INT.20/50 MTN
6.73%066.33%3.13%2050-05-292.5 B USD1,000.00 USD2,000.00 USDTotalEnergies Capital International SA
TTOT5006934TotalEnergies Capital International SA 3.386% 29-JUN-2060
6.56%200 K66.20%3.39%2060-06-29800 M USD1,000.00 USD2,000.00 USDTotalEnergies Capital International SA
TTOT4856890TotalEnergies Capital International SA 3.461% 12-JUL-2049
6.54%500 K71.11%3.46%2049-07-121 B USD1,000.00 USD2,000.00 USDTotalEnergies Capital International SA
TTOT5006933TotalEnergies Capital International SA 2.986% 29-JUN-2041
6.37%725 K72.96%2.99%2041-06-29800 M USD1,000.00 USD2,000.00 USDTotalEnergies Capital International SA
TTOT5885642TotalEnergies Capital SA 5.425% 10-SEP-2064
5.91%449 K94.23%5.43%2064-09-101.25 B USD1,000.00 USD2,000.00 USDTotalEnergies Capital SA
TTOT5785230TotalEnergies Capital SA 5.638% 05-APR-2064
5.83%96 K97.75%5.64%2064-04-051.25 B USD1,000.00 USD2,000.00 USDTotalEnergies Capital SA
TTOT5885641TotalEnergies Capital SA 5.275% 10-SEP-2054
5.76%434 K94.69%5.28%2054-09-101 B USD1,000.00 USD2,000.00 USDTotalEnergies Capital SA
TTOT5785229TotalEnergies Capital SA 5.488% 05-APR-2054
5.70%6.82 M97.63%5.49%2054-04-051.75 B USD1,000.00 USD2,000.00 USDTotalEnergies Capital SA
TTOT5885577TotalEnergies Capital SA 4.724% 10-SEP-2034
5.08%287 K97.72%4.72%2034-09-10750 M USD1,000.00 USD2,000.00 USDTotalEnergies Capital SA
TTOT5785399TotalEnergies Capital SA 5.15% 05-APR-2034
5.07%5.47 M100.52%5.15%2034-04-051.25 B USD1,000.00 USD2,000.00 USDTotalEnergies Capital SA
XXS184947293TOTALEN.CAP.INT.18/25 MTN
4.82%099.08%1.75%2025-07-07325 M GBP1,000.00 GBP1,000.00 GBPTotalEnergies Capital International SA
UUS89153VAT6TOTALEN.CAP.INT.19/30
4.75%092.48%2.83%2030-01-101.25 B USD1,000.00 USD2,000.00 USDTotalEnergies Capital International SA
22TIDTOTALEN.CAP.INT.19/26 MTN
4.64%096.23%1.66%2026-07-22500 M GBP100,000.00 GBP100,000.00 GBPTotalEnergies Capital International SA
UUS89153VAQ2TOTALEN.CAP.INT.19/29
4.59%096.22%3.46%2029-02-191.25 B USD1,000.00 USD2,000.00 USDTotalEnergies Capital International SA
UUS89152UAH5TOTALENG.CAP 18/28
4.55%097.94%3.88%2028-10-111 B USD1,000.00 USD2,000.00 USDTotalEnergies Capital SA
XXS217656931TOTALEN.CAP.INT.20/40 MTN
4.54%073.75%1.62%2040-05-181 B EUR100,000.00 EUR100,000.00 EURTotalEnergies Capital International SA
XXS200438124TOTALEN.CAP.INT.19/39 MTN
4.48%074.45%1.54%2039-05-31650 M EUR100,000.00 EUR100,000.00 EURTotalEnergies Capital International SA
XXS301511388TOTALEN.CA.I 25/45 MTN
4.42%094.01%3.85%2045-03-031.3 B EUR100,000.00 EUR100,000.00 EURTotalEnergies Capital International SA
XXS301511353TOTALEN.CA.I 25/37 MTN
4.04%095.63%3.50%2037-03-03850 M EUR100,000.00 EUR100,000.00 EURTotalEnergies Capital International SA
XXS301511540TOTALEN.CA.I 25/33 MTN
3.66%096.91%3.16%2033-03-031 B EUR100,000.00 EUR100,000.00 EURTotalEnergies Capital International SA
XXS217660530TOTALEN.CAP.INT.20/31 MTN
3.48%087.17%0.95%2031-05-18500 M EUR100,000.00 EUR100,000.00 EURTotalEnergies Capital International SA
22TIETOTALEN.CAP.INT.20/32 MTN
3.45%091.73%1.99%2032-04-081.5 B EUR100,000.00 EUR100,000.00 EURTotalEnergies Capital International SA
XXS187412226TOTALEN.CAP.INT.18/30 MTN
3.29%091.67%1.49%2030-09-04750 M EUR100,000.00 EUR100,000.00 EURTotalEnergies Capital International SA
XS111155992TO.EN.CAP.CA 14/29 MTN
3.14%096.01%2.13%2029-09-181.5 B EUR100,000.00 EUR100,000.00 EURTotalEnergies Capital Canada Ltd.
XXS169381852TOTALEN.CAP.INT.17/29 MTN
3.01%093.47%1.38%2029-10-041 B EUR100,000.00 EUR100,000.00 EURTotalEnergies Capital International SA
XXS200438167TOTALEN.CAP.INT.19/28 MTN
2.96%093.38%0.70%2028-05-31650 M EUR100,000.00 EUR100,000.00 EURTotalEnergies Capital International SA
TTCIBHTTECI2.920%APR25
2.92%0100.00%2.92%2025-04-111 B HKD2,000,000.00 HKD2,000,000.00 HKDTotalEnergies Capital International SA
XXS144399781TOTALEN.CAP.INT.16/28 MTN
2.79%093.80%0.75%2028-07-121.5 B EUR100,000.00 EUR100,000.00 EURTotalEnergies Capital International SA
XXS215340686TOTALEN.CAP.INT.20/27 MTN
2.76%097.52%1.49%2027-04-081.5 B EUR100,000.00 EUR100,000.00 EURTotalEnergies Capital International SA
XXS187412277TOTALEN.CAP.INT.18/27 MTN
2.66%096.95%1.02%2027-03-04700 M EUR100,000.00 EUR100,000.00 EURTotalEnergies Capital International SA
22TIATOTALEN.CAP.INT.14/26 MTN
2.53%099.97%2.50%2026-03-251.1 B EUR100,000.00 EUR100,000.00 EURTotalEnergies Capital International SA
XXS99499141TOTALEN.CAP.INT.13/25 MTN
2.41%0100.31%2.88%2025-11-19650 M EUR100,000.00 EUR100,000.00 EURTotalEnergies Capital International SA
XXS1856281834TENCAP1.619%JUL33
1.62%0100.00%1.62%2033-07-11121 M EUR100,000.00 EUR100,000.00 EURTotalEnergies Capital International SA
TTCIBWTTECI1.405%SEP31
1.41%0100.00%1.41%2031-09-03400 M GBP100,000.00 GBP100,000.00 GBPTotalEnergies Capital International SA
CCH48101380TOTALEN.CAP.INT.19/29
1.05%095.98%0.17%2029-12-21200 M CHF5,000.00 CHF5,000.00 CHFTotalEnergies Capital International SA
22TICTOTALEN.CAP.INT.15/27 MTN
0.87%099.20%0.50%2027-06-01200 M CHF5,000.00 CHF5,000.00 CHFTotalEnergies Capital International SA
CCH42576653TOTALEN.CAP.INT.18/26 MTN
0.76%099.38%0.29%2026-07-13200 M CHF5,000.00 CHF5,000.00 CHFTotalEnergies Capital International SA
XS222463297TOTALENERG. 20/UND. FLR
089.98%2.00%1 B EUR1,000.00 EUR100,000.00 EURTotalEnergies SE
XS229096087TOTALENERG. 21/UND.FLRMTN
084.75%2.13%1.5 B EUR1,000.00 EUR100,000.00 EURTotalEnergies SE
XS2937308497TOTALEN4.12%PT
099.99%4.12%1.25 B EUR1,000.00 EUR100,000.00 EURTotalEnergies SE
XS150116686TOTALENE 16/UND. FLR MTN
0100.10%3.37%1.5 B EUR1,000.00 EUR100,000.00 EURTotalEnergies SE
TOTETOTALENERGIES SE 2022-WITHOUT FIXED MATURITY FIXED/VARIABLE RATE086.88%3.25%750 M EUR1,000.00 EUR100,000.00 EURTotalEnergies SE
TTCIBFTTECI1.375%MAR25
00.10%1.38%2025-03-19850 M EUR100,000.00 EUR100,000.00 EURTotalEnergies Capital International SA
XS243213061TOTALENERG. 22/UND.FLRMTN
096.96%2.00%1 B EUR1,000.00 EUR100,000.00 EURTotalEnergies SE
XS2937308737TOTALEN4.5%PT
0100.00%4.50%1.25 B EUR1,000.00 EUR100,000.00 EURTotalEnergies SE
XS229096052TOTALENERG. 21/UND.FLRMTN
094.66%1.63%1.5 B EUR1,000.00 EUR100,000.00 EURTotalEnergies SE