PKO Bank Polski Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 PKOFH2025PKO Bank Polski Futures (Mar 2025) | 2025-03-21 | 17.0884 | +1.98% | 0.3321 | 17.0884 | 17.0884 | 바이 |
| PKOFJ2025PKO Bank Polski Futures (Apr 2025) | 2025-04-17 | 17.1261 | +1.98% | 0.3323 | 17.1261 | 17.1261 | 바이 |
| PKOFK2025PKO Bank Polski Futures (May 2025) | 2025-05-16 | 17.1682 | +1.98% | 0.3332 | 17.1682 | 17.1682 | 바이 |
| PKOFM2025PKO Bank Polski Futures (Jun 2025) | 2025-06-20 | 17.2163 | +1.98% | 0.3339 | 17.2163 | 17.2163 | 바이 |
| PKOFN2025PKO Bank Polski Futures (Jul 2025) | 2025-07-18 | 17.2526 | +1.98% | 0.3345 | 17.2526 | 17.2526 | 바이 |
| PKOFU2025PKO Bank Polski Futures (Sep 2025) | 2025-09-19 | 16.5766 | +2.07% | 0.3357 | 16.5766 | 16.5766 | 바이 |
| PKOFV2025PKO Bank Polski Futures (Oct 2025) | 2025-10-17 | 16.6097 | +2.07% | 0.3367 | 16.6097 | 16.6097 | 바이 |
| PKOFX2025PKO Bank Polski Futures (Nov 2025) | 2025-11-21 | 16.6503 | +2.07% | 0.3382 | 16.6503 | 16.6503 | 바이 |
| PKOFZ2025PKO Bank Polski Futures (Dec 2025) | 2025-12-19 | 16.6822 | +2.08% | 0.3395 | 16.6822 | 16.6822 | 바이 |
| PKOFF2026PKO Bank Polski Futures (Jan 2026) | 2026-01-16 | 16.7147 | +2.08% | 0.3402 | 16.7147 | 16.7147 | 바이 |
| PKOFG2026PKO Bank Polski Futures (Feb 2026) | 2026-02-20 | 16.7547 | +2.08% | 0.3411 | 16.7547 | 16.7547 | 바이 |
| PKOFH2026PKO Bank Polski Futures (Mar 2026) | 2026-03-20 | 16.7866 | +2.08% | 0.3418 | 16.7866 | 16.7866 | 바이 |
| PKOFZ2026PKO Bank Polski Futures (Dec 2026) | 2026-12-18 | 16.3595 | +2.19% | 0.3512 | 16.3595 | 16.3595 | 바이 |
| PKOFZ2027PKO Bank Polski Futures (Dec 2027) | 2027-12-17 | 16.0614 | +2.31% | 0.3625 | 16.0614 | 16.0614 | 바이 |