심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFMFRM2025MSCI France Index Futures (Jun 2025) | 2025-06-23 | 387.50 | −0.87% | −3.40 | 387.50 | 387.50 | 셀 |
| FFMFRU2025MSCI France Index Futures (Sep 2025) | 2025-09-22 | 390.05 | −0.91% | −3.60 | 390.05 | 390.05 | 셀 |
| FFMFRZ2025MSCI France Index Futures (Dec 2025) | 2025-12-22 | 392.35 | −0.98% | −3.90 | 392.35 | 392.35 | 셀 |
| FFMFRH2026MSCI France Index Futures (Mar 2026) | 2026-03-23 | 394.35 | −1.07% | −4.25 | 394.35 | 394.35 | 셀 |
| FFMFRM2026MSCI France Index Futures (Jun 2026) | 2026-06-22 | 396.50 | −1.12% | −4.50 | 396.50 | 396.50 | 셀 |
| FFMFRU2026MSCI France Index Futures (Sep 2026) | 2026-09-21 | 398.65 | −1.15% | −4.65 | 398.65 | 398.65 | 셀 |
| FFMFRZ2026MSCI France Index Futures (Dec 2026) | 2026-12-21 | 401.00 | −1.20% | −4.85 | 401.00 | 401.00 | 셀 |
| FFMFRH2027MSCI France Index Futures (Mar 2027) | 2027-03-22 | 403.40 | −1.22% | −5.00 | 403.40 | 403.40 | 셀 |
| FFMFRM2027MSCI France Index Futures (Jun 2027) | 2027-06-21 | 405.95 | −1.24% | −5.10 | 405.95 | 405.95 | 셀 |
| FFMFRU2027MSCI France Index Futures (Sep 2027) | 2027-09-20 | 408.55 | −1.26% | −5.20 | 408.55 | 408.55 | 셀 |
| FFMFRZ2027MSCI France Index Futures (Dec 2027) | 2027-12-20 | 411.20 | −1.27% | −5.30 | 411.20 | 411.20 | 스트롱 셀 |
| FFMFRH2028MSCI France Index Futures (Mar 2028) | 2028-03-20 | 413.95 | −1.30% | −5.45 | 413.95 | 413.95 | — |