Three-Month EURIBOR Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FEU3J2025Three-Month EURIBOR Futures (Apr 2025) | 2025-04-14 | 97.705 | −0.04% | −0.035 | 97.750 | 97.695 | 뉴트럴 |
| FEU3K2025Three-Month EURIBOR Futures (May 2025) | 2025-05-19 | 97.795 | −0.03% | −0.030 | 97.845 | 97.790 | 바이 |
| FEU3M2025Three-Month EURIBOR Futures (Jun 2025) | 2025-06-16 | 97.840 | −0.04% | −0.035 | 97.905 | 97.825 | 바이 |
| FEU3N2025Three-Month EURIBOR Futures (Jul 2025) | 2025-07-14 | 97.905 | −0.02% | −0.020 | 97.960 | 97.905 | 바이 |
| FEU3Q2025Three-Month EURIBOR Futures (Aug 2025) | 2025-08-18 | 97.950 | −0.02% | −0.015 | 98.005 | 97.950 | 바이 |
| FEU3U2025Three-Month EURIBOR Futures (Sep 2025) | 2025-09-15 | 97.980 | −0.02% | −0.015 | 98.035 | 97.955 | 바이 |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 98.035 | −0.02% | −0.015 | 98.100 | 98.010 | 바이 |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 98.045 | −0.01% | −0.010 | 98.115 | 98.025 | 바이 |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 98.020 | −0.01% | −0.010 | 98.095 | 98.005 | 바이 |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 97.965 | −0.01% | −0.010 | 98.035 | 97.955 | 바이 |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 97.895 | −0.01% | −0.010 | 97.965 | 97.880 | 스트롱 바이 |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 97.820 | −0.01% | −0.005 | 97.895 | 97.810 | 바이 |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97.750 | −0.01% | −0.005 | 97.825 | 97.750 | 바이 |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97.680 | −0.01% | −0.005 | 97.755 | 97.680 | 뉴트럴 |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97.620 | −0.01% | −0.005 | 97.695 | 97.620 | 뉴트럴 |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97.565 | 0.00% | 0.000 | 97.630 | 97.565 | 뉴트럴 |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97.520 | +0.01% | 0.005 | 97.520 | 97.520 | 셀 |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97.475 | +0.01% | 0.005 | 97.475 | 97.475 | 셀 |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97.435 | +0.01% | 0.010 | 97.435 | 97.435 | 셀 |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97.395 | +0.01% | 0.010 | 97.395 | 97.395 | 셀 |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97.360 | +0.02% | 0.015 | 97.360 | 97.360 | 셀 |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97.330 | +0.02% | 0.020 | 97.330 | 97.330 | 셀 |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97.295 | +0.02% | 0.020 | 97.295 | 97.295 | 셀 |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97.265 | +0.03% | 0.025 | 97.265 | 97.265 | 셀 |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97.225 | +0.03% | 0.025 | 97.225 | 97.225 | 셀 |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) | 2030-09-16 | 97.190 | +0.03% | 0.030 | 97.190 | 97.190 | 셀 |
| FEU3Z2030Three-Month EURIBOR Futures (Dec 2030) | 2030-12-16 | 97.160 | +0.03% | 0.030 | 97.160 | 97.160 | 뉴트럴 |
| FEU3H2031Three-Month EURIBOR Futures (Mar 2031) | 2031-03-17 | 97.130 | +0.03% | 0.030 | 97.130 | 97.130 | 스트롱 바이 |