GE 채권
아래는 GE Aerospace 회사채 목록입니다. 투자자들은 시장 변동성이 큰 시기에 안정성을 높이기 위해 회사채를 선택하는 경우가 많습니다. 가격, 수익률 및 기타 통계를 살펴보고 신뢰할 수 있는 투자처를 찾아보세요.
심볼 | YTM % | 거래량 | 가격 % | 쿠폰 % | 머튜어리티 데이트 | 미결제 금액 | 액면가 | 최소 액면 금액 | 발행자 |
---|---|---|---|---|---|---|---|---|---|
6.38% | 0 | 90.35% | 5.38% | 2040-12-18 | 46.47 M GBP | 1,000.00 GBP | 1,000.00 GBP | GE Aerospace | |
6.37% | 14 K | 99.75% | 3.50% | 2025-10-15 | 4.45 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
6.06% | 0 | 90.08% | 4.88% | 2037-09-18 | 231.64 M GBP | 1,000.00 GBP | 1,000.00 GBP | General Electric Capital Corp. | |
5.77% | 70 K | 99.75% | 4.50% | 2025-11-15 | 15 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
5.52% | 0 | 87.33% | 4.25% | 2040-05-01 | 82.64 M USD | 1,000.00 USD | 2,000.00 USD | General Electric Capital Corp. | |
5.37% | 0 | 86.18% | 4.13% | 2042-10-09 | 249.6 M USD | 1,000.00 USD | 2,000.00 USD | General Electric Capital Corp. | |
5.29% | 175 K | 87.10% | 4.35% | 2050-05-01 | 438.87 M USD | 1,000.00 USD | 2,000.00 USD | General Electric Capital Corp. | |
5.20% | 10 K | 91.71% | 4.50% | 2044-03-11 | 532.81 M USD | 1,000.00 USD | 2,000.00 USD | General Electric Capital Corp. | |
5.05% | 0 | 109.69% | 6.15% | 2037-08-07 | 258.35 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
4.92% | 0 | 118.80% | 6.88% | 2039-01-10 | 732.23 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
4.90% | 0 | 108.87% | 5.88% | 2038-01-14 | 853.45 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
4.89% | 120 K | 99.96% | 4.50% | 2025-10-15 | 31.46 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
4.82% | 40 K | 120.84% | 7.50% | 2035-08-21 | 210.9 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Services, Inc. | |
4.82% | 10 K | 102.98% | 5.25% | 2034-07-15 | 26.96 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
4.80% | 3 K | 94.85% | 4.00% | 2033-06-15 | 13.02 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
4.80% | 100 K | 104.15% | 5.30% | 2036-06-15 | 21.7 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
4.78% | 30 K | 96.30% | 4.25% | 2034-02-15 | 19.39 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
4.78% | 2 K | 95.52% | 4.15% | 2034-05-15 | 30.43 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
4.77% | 2 K | 99.22% | 4.65% | 2033-02-15 | 26.61 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
4.77% | 22 K | 99.95% | 4.30% | 2025-10-15 | 25.25 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
FFR0010839373GESCF 4,375% 18/12/2030 | 4.76% | 0 | 97.06% | 4.38% | 2030-12-18 | 20 M EUR | 50,000.00 EUR | 50,000.00 EUR | General Electric Capital Corp. |
4.75% | 80 K | 94.63% | 4.15% | 2037-06-15 | 17.7 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
4.73% | 3 K | 95.18% | 4.05% | 2034-05-15 | 9.9 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
4.73% | 42 K | 94.26% | 4.00% | 2035-08-15 | 24.68 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
FFR0010839332GESCF 4,375% 18/12/2029 | 4.72% | 0 | 97.56% | 4.38% | 2029-12-18 | 45 M EUR | 50,000.00 EUR | 50,000.00 EUR | General Electric Capital Corp. |
4.70% | 9 K | 95.40% | 4.05% | 2034-05-15 | 18.17 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
4.70% | 19.24 M | 101.60% | 4.90% | 2036-01-29 | 1 B USD | 1,000.00 USD | 2,000.00 USD | General Electric Co. (New York) | |
4.69% | 45 K | 103.56% | 5.20% | 2034-07-15 | 34.33 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
4.69% | 94 K | 95.99% | 4.13% | 2034-05-15 | 37.15 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
4.66% | 2 K | 95.06% | 3.88% | 2033-03-15 | 17 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
GGE4373445GE Capital International Funding Co. ULC 4.418% 15-NOV-2035 | 4.65% | 214 K | 98.05% | 4.42% | 2035-11-15 | 1.07 B USD | 1,000.00 USD | 200,000.00 USD | GE Capital International Funding Co. ULC |
4.65% | 39 K | 104.24% | 5.25% | 2034-06-15 | 21.22 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
4.65% | 81 K | 104.25% | 5.25% | 2034-06-15 | 35.11 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
4.64% | 213 K | 104.29% | 5.25% | 2034-07-15 | 29.03 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
4.63% | 28 K | 100.10% | 4.65% | 2032-12-15 | 12.06 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
4.63% | 4 K | 94.05% | 3.63% | 2032-09-15 | 6.13 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
4.63% | 20 K | 96.65% | 4.15% | 2034-01-15 | 8.03 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
4.61% | 10 K | 105.35% | 5.25% | 2036-06-15 | 23.41 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
4.61% | 54 K | 94.36% | 3.70% | 2033-01-15 | 25.6 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
4.60% | 24 K | 96.48% | 4.00% | 2032-07-15 | 39.58 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
4.59% | 290 K | 97.60% | 4.25% | 2034-03-15 | 19 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
4.59% | 2 K | 93.37% | 3.50% | 2032-11-15 | 8 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
4.57% | 10 K | 97.87% | 4.20% | 2032-04-15 | 15.11 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
4.57% | 39 K | 93.71% | 3.55% | 2032-12-15 | 13.27 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
4.57% | 30 K | 94.29% | 3.60% | 2032-08-15 | 12.68 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
4.56% | 23 K | 99.93% | 4.50% | 2025-11-15 | 9.98 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
4.55% | 40 K | 94.37% | 3.60% | 2032-08-15 | 16.88 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
4.55% | 45 K | 95.63% | 4.00% | 2035-07-15 | 30.78 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
4.55% | 8 K | 96.67% | 4.13% | 2035-06-15 | 21.47 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
4.52% | 20 K | 94.35% | 3.60% | 2032-12-15 | 34.23 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
4.51% | 0 | 102.13% | 5.25% | 2028-12-07 | 97.45 M GBP | 1,000.00 GBP | 1,000.00 GBP | General Electric Capital Corp. | |
4.50% | 6 K | 94.04% | 3.55% | 2033-01-15 | 12.25 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
4.50% | 213 K | 98.31% | 4.25% | 2033-08-15 | 24.57 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
4.50% | 4 K | 99.15% | 4.35% | 2032-03-15 | 15.46 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
4.49% | 12 K | 97.13% | 4.00% | 2032-06-15 | 8.98 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
4.49% | 39 K | 101.08% | 4.65% | 2033-12-15 | 14 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
4.42% | 100 K | 95.74% | 3.75% | 2033-02-15 | 11.54 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
4.41% | 7 K | 97.58% | 4.00% | 2032-06-15 | 13.79 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
4.40% | 3 K | 96.17% | 3.80% | 2033-02-15 | 12.43 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
4.40% | 60 K | 98.26% | 4.10% | 2032-06-15 | 15.25 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
4.39% | 81 K | 94.81% | 3.55% | 2032-12-15 | 15.11 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
4.38% | 35 K | 99.76% | 4.35% | 2032-02-15 | 19.77 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
4.38% | 90 K | 97.79% | 4.00% | 2032-06-15 | 14.64 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
4.38% | 75 K | 98.09% | 4.05% | 2032-06-15 | 19.52 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
4.37% | 14 K | 99.57% | 3.05% | 2026-01-15 | 5.87 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
4.36% | 3 K | 99.64% | 4.30% | 2032-04-15 | 16.6 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
4.35% | 2 K | 99.05% | 4.13% | 2030-04-15 | 33.96 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
4.35% | 91 K | 95.07% | 3.55% | 2032-12-15 | 29.02 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
4.35% | 100 K | 99.21% | 3.10% | 2026-05-15 | 20.95 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
4.34% | 75 K | 96.16% | 3.70% | 2032-09-15 | 5.85 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
4.34% | 31 K | 99.19% | 4.20% | 2032-06-15 | 15.99 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
4.33% | 10 K | 100.10% | 4.45% | 2026-09-15 | 23.46 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
4.33% | 25 K | 96.77% | 3.00% | 2027-11-15 | 1.55 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
4.32% | 5 K | 98.37% | 4.05% | 2032-05-15 | 20.93 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
4.32% | 4 K | 99.62% | 4.05% | 2027-03-15 | 11.58 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
4.32% | 70 K | 98.92% | 4.15% | 2032-11-15 | 8.54 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
4.32% | 28 K | 99.80% | 4.25% | 2028-09-15 | 26.56 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
4.30% | 10 K | 96.34% | 3.60% | 2031-08-15 | 5.63 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
WWMB5170946GE Capital Funding LLC 4.55% 15-MAY-2032 | 4.30% | 800 K | 101.36% | 4.55% | 2032-05-15 | 477.46 M USD | 1,000.00 USD | 200,000.00 USD | GE Capital Funding LLC |
4.30% | 129 K | 98.24% | 4.00% | 2032-06-15 | 37.15 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
WWMB5170945GE Capital Funding LLC 4.4% 15-MAY-2030 | 4.30% | 250 K | 100.40% | 4.40% | 2030-05-15 | 89.48 M USD | 1,000.00 USD | 200,000.00 USD | GE Capital Funding LLC |
4.29% | 1 K | 118.12% | 6.03% | 2038-03-01 | 484.7 M EUR | 1,000.00 EUR | 1,000.00 EUR | GE Capital European Funding Unlimited Co. | |
4.28% | 10 K | 98.29% | 3.55% | 2028-03-15 | 10.03 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
4.28% | 0 | 98.70% | 3.45% | 2027-05-01 | 179.94 M USD | 1,000.00 USD | 2,000.00 USD | General Electric Capital Corp. | |
4.28% | 2 K | 99.95% | 4.30% | 2025-11-15 | 16.02 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
4.27% | 0 | 97.30% | 3.63% | 2030-05-01 | 197.66 M USD | 1,000.00 USD | 2,000.00 USD | General Electric Capital Corp. | |
4.26% | 1.46 M | 113.92% | 6.75% | 2032-03-15 | 1.32 B USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
4.24% | 10 K | 99.99% | 4.25% | 2028-09-15 | 18.16 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
GGE4373214GE Capital International Funding Co. ULC 3.373% 15-NOV-2025 | 4.21% | 729 K | 99.81% | 3.37% | 2025-11-15 | 300.92 M USD | 1,000.00 USD | 200,000.00 USD | GE Capital International Funding Co. ULC |
4.21% | 260 K | 100.35% | 4.40% | 2027-10-15 | 13.34 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
4.19% | 20 K | 95.95% | 3.50% | 2032-05-15 | 15.1 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
4.19% | 15 K | 98.63% | 3.00% | 2026-11-15 | 4.75 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
4.17% | 30 K | 99.64% | 4.00% | 2027-10-15 | 15.53 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
4.17% | 100 K | 100.19% | 4.20% | 2031-08-15 | 9.82 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
4.16% | 90 K | 101.00% | 4.35% | 2032-02-15 | 16.22 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
4.14% | 20 K | 98.84% | 3.50% | 2027-07-15 | 2.29 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
4.14% | 8 K | 100.05% | 4.15% | 2032-05-15 | 18.29 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
4.13% | 13 K | 96.55% | 3.50% | 2031-11-15 | 18.49 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
4.12% | 150 K | 99.24% | 4.00% | 2032-07-15 | 27.29 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
4.12% | 20 K | 100.09% | 4.15% | 2030-11-15 | 14.48 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. |