심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
DOLG2025US Dollar Futures (Feb 2025) 지 | 2025-02-03 | 5,942.5 | −1.57% | −95.0 | 6,030.0 | 5,925.5 | 셀 |
DOLH2025US Dollar Futures (Mar 2025) 지 | 2025-03-05 | 5,975.0 | −1.54% | −93.5 | 6,054.5 | 5,968.0 | 셀 |
DOLJ2025US Dollar Futures (Apr 2025) 지 | 2025-04-01 | 6,100.5 | −0.31% | −19.0 | 6,100.5 | 6,100.5 | 셀 |
DOLK2025US Dollar Futures (May 2025) 지 | 2025-05-02 | 6,133.0 | −0.31% | −19.0 | 6,133.0 | 6,133.0 | 셀 |
DOLM2025US Dollar Futures (Jun 2025) 지 | 2025-06-02 | 6,174.5 | −0.31% | −19.0 | 6,174.5 | 6,174.5 | 셀 |
DOLN2025US Dollar Futures (Jul 2025) 지 | 2025-07-01 | 6,215.0 | −0.31% | −19.0 | 6,236.0 | 6,215.0 | 셀 |
DOLQ2025US Dollar Futures (Aug 2025) 지 | 2025-08-01 | 6,263.5 | −0.29% | −18.5 | 6,263.5 | 6,263.5 | 셀 |
DOLU2025US Dollar Futures (Sep 2025) 지 | 2025-09-01 | 6,312.0 | −0.30% | −19.0 | 6,312.0 | 6,312.0 | 셀 |
DOLV2025US Dollar Futures (Oct 2025) 지 | 2025-10-01 | 6,359.5 | −0.29% | −18.0 | 6,359.5 | 6,359.5 | 셀 |
DOLX2025US Dollar Futures (Nov 2025) 지 | 2025-11-03 | 6,410.5 | −0.28% | −18.0 | 6,410.5 | 6,410.5 | 셀 |
DOLZ2025US Dollar Futures (Dec 2025) 지 | 2025-12-01 | 6,452.5 | −0.27% | −17.0 | 6,452.5 | 6,452.5 | 스트롱 셀 |
DOLF2026US Dollar Futures (Jan 2026) 지 | 2026-01-02 | 6,501.0 | −0.26% | −17.0 | 6,501.0 | 6,501.0 | 셀 |
DOLJ2026US Dollar Futures (Apr 2026) 지 | 2026-04-01 | 6,647.0 | −0.24% | −16.0 | 6,647.0 | 6,647.0 | 셀 |
DOLN2026US Dollar Futures (Jul 2026) 지 | 2026-07-01 | 6,788.5 | −0.21% | −14.5 | 6,788.5 | 6,788.5 | 셀 |
DOLV2026US Dollar Futures (Oct 2026) 지 | 2026-10-01 | 6,941.0 | −0.17% | −12.0 | 6,941.0 | 6,941.0 | 뉴트럴 |
DOLF2027US Dollar Futures (Jan 2027) 지 | 2027-01-04 | 7,084.5 | −0.15% | −11.0 | 7,084.5 | 7,084.5 | 뉴트럴 |
DOLJ2027US Dollar Futures (Apr 2027) 지 | 2027-04-01 | 7,235.0 | −0.12% | −8.5 | 7,235.0 | 7,235.0 | 뉴트럴 |
DOLN2027US Dollar Futures (Jul 2027) 지 | 2027-07-01 | 7,391.0 | −0.07% | −5.0 | 7,391.0 | 7,391.0 | 뉴트럴 |
DOLV2027US Dollar Futures (Oct 2027) 지 | 2027-10-01 | 7,557.5 | −0.02% | −2.0 | 7,557.5 | 7,557.5 | 셀 |
DOLF2028US Dollar Futures (Jan 2028) 지 | 2028-01-03 | 7,717.5 | +0.02% | 2.0 | 7,717.5 | 7,717.5 | 뉴트럴 |
DOLN2028US Dollar Futures (Jul 2028) 지 | 2028-07-03 | 8,045.0 | +0.04% | 3.5 | 8,045.0 | 8,045.0 | 뉴트럴 |
DOLF2029US Dollar Futures (Jan 2029) 지 | 2029-01-02 | 8,377.0 | +0.13% | 11.0 | 8,377.0 | 8,377.0 | 바이 |
DOLN2029US Dollar Futures (Jul 2029) 지 | 2029-07-02 | 8,742.0 | +0.19% | 16.0 | 8,742.0 | 8,742.0 | 뉴트럴 |
DOLF2030US Dollar Futures (Jan 2030) 지 | 2030-01-02 | 9,120.5 | +0.33% | 30.0 | 9,120.5 | 9,120.5 | 바이 |
DOLN2030US Dollar Futures (Jul 2030) 지 | 2030-07-01 | 9,514.0 | +0.48% | 45.0 | 9,514.0 | 9,514.0 | 바이 |