US Dollar FuturesUU

US Dollar Futures

5,656.0BRL
0.00.00%
2024년 8월 30일 21:20 GMT 에 마감 때
BRL
거래 없음
슈퍼차트에서 보기

US Dollar Futures 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
DOLG2025US Dollar Futures (Feb 2025)
2025-02-035,942.5−1.57%−95.06,030.05,925.5
DOLH2025US Dollar Futures (Mar 2025)
2025-03-055,975.0−1.54%−93.56,054.55,968.0
DOLJ2025US Dollar Futures (Apr 2025)
2025-04-016,100.5−0.31%−19.06,100.56,100.5
DOLK2025US Dollar Futures (May 2025)
2025-05-026,133.0−0.31%−19.06,133.06,133.0
DOLM2025US Dollar Futures (Jun 2025)
2025-06-026,174.5−0.31%−19.06,174.56,174.5
DOLN2025US Dollar Futures (Jul 2025)
2025-07-016,215.0−0.31%−19.06,236.06,215.0
DOLQ2025US Dollar Futures (Aug 2025)
2025-08-016,263.5−0.29%−18.56,263.56,263.5
DOLU2025US Dollar Futures (Sep 2025)
2025-09-016,312.0−0.30%−19.06,312.06,312.0
DOLV2025US Dollar Futures (Oct 2025)
2025-10-016,359.5−0.29%−18.06,359.56,359.5
DOLX2025US Dollar Futures (Nov 2025)
2025-11-036,410.5−0.28%−18.06,410.56,410.5
DOLZ2025US Dollar Futures (Dec 2025)
2025-12-016,452.5−0.27%−17.06,452.56,452.5
스트롱 셀
DOLF2026US Dollar Futures (Jan 2026)
2026-01-026,501.0−0.26%−17.06,501.06,501.0
DOLJ2026US Dollar Futures (Apr 2026)
2026-04-016,647.0−0.24%−16.06,647.06,647.0
DOLN2026US Dollar Futures (Jul 2026)
2026-07-016,788.5−0.21%−14.56,788.56,788.5
DOLV2026US Dollar Futures (Oct 2026)
2026-10-016,941.0−0.17%−12.06,941.06,941.0
뉴트럴
DOLF2027US Dollar Futures (Jan 2027)
2027-01-047,084.5−0.15%−11.07,084.57,084.5
뉴트럴
DOLJ2027US Dollar Futures (Apr 2027)
2027-04-017,235.0−0.12%−8.57,235.07,235.0
뉴트럴
DOLN2027US Dollar Futures (Jul 2027)
2027-07-017,391.0−0.07%−5.07,391.07,391.0
뉴트럴
DOLV2027US Dollar Futures (Oct 2027)
2027-10-017,557.5−0.02%−2.07,557.57,557.5
DOLF2028US Dollar Futures (Jan 2028)
2028-01-037,717.5+0.02%2.07,717.57,717.5
뉴트럴
DOLN2028US Dollar Futures (Jul 2028)
2028-07-038,045.0+0.04%3.58,045.08,045.0
뉴트럴
DOLF2029US Dollar Futures (Jan 2029)
2029-01-028,377.0+0.13%11.08,377.08,377.0
바이
DOLN2029US Dollar Futures (Jul 2029)
2029-07-028,742.0+0.19%16.08,742.08,742.0
뉴트럴
DOLF2030US Dollar Futures (Jan 2030)
2030-01-029,120.5+0.33%30.09,120.59,120.5
바이
DOLN2030US Dollar Futures (Jul 2030)
2030-07-019,514.0+0.48%45.09,514.09,514.0
바이