US Dollar Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 DOLJ2025US Dollar Futures (Apr 2025) | 2025-04-01 | 5,758.5 | +0.05% | 2.5 | 5,784.0 | 5,748.5 | 셀 |
| DOLK2025US Dollar Futures (May 2025) | 2025-05-02 | 5,789.0 | +0.03% | 1.5 | 5,814.5 | 5,779.0 | 셀 |
| DOLM2025US Dollar Futures (Jun 2025) | 2025-06-02 | 5,829.5 | +0.03% | 1.5 | 5,829.5 | 5,829.5 | 셀 |
| DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 5,869.0 | +0.03% | 2.0 | 5,869.0 | 5,869.0 | 셀 |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 5,917.0 | +0.04% | 2.5 | 5,917.0 | 5,917.0 | 셀 |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 5,966.0 | +0.06% | 3.5 | 5,966.0 | 5,966.0 | 셀 |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 6,013.0 | +0.08% | 5.0 | 6,013.0 | 6,013.0 | 뉴트럴 |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 6,064.0 | +0.09% | 5.5 | 6,064.0 | 6,064.0 | 뉴트럴 |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 6,106.0 | +0.10% | 6.5 | 6,106.0 | 6,106.0 | 뉴트럴 |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 6,154.5 | +0.12% | 7.5 | 6,154.5 | 6,154.5 | 뉴트럴 |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 6,205.0 | +0.13% | 8.0 | 6,205.0 | 6,205.0 | 뉴트럴 |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 6,245.5 | +0.14% | 9.0 | 6,245.5 | 6,245.5 | 바이 |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 6,300.0 | +0.16% | 10.0 | 6,300.0 | 6,300.0 | 뉴트럴 |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6,445.5 | +0.22% | 14.0 | 6,445.5 | 6,445.5 | 바이 |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6,604.0 | +0.32% | 21.5 | 6,604.0 | 6,604.0 | 바이 |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6,746.5 | +0.34% | 22.5 | 6,746.5 | 6,746.5 | 바이 |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6,898.5 | +0.39% | 26.5 | 6,898.5 | 6,898.5 | 바이 |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 7,058.0 | +0.44% | 31.0 | 7,058.0 | 7,058.0 | 바이 |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 7,226.0 | +0.51% | 36.5 | 7,226.0 | 7,226.0 | 바이 |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 7,389.5 | +0.51% | 37.5 | 7,389.5 | 7,389.5 | 바이 |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7,726.0 | +0.53% | 41.0 | 7,726.0 | 7,726.0 | 바이 |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 8,068.5 | +0.50% | 40.0 | 8,068.5 | 8,068.5 | 바이 |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 8,444.5 | +0.63% | 53.0 | 8,444.5 | 8,444.5 | 바이 |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 8,824.5 | +0.66% | 58.0 | 8,824.5 | 8,824.5 | 바이 |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 9,233.0 | +0.70% | 64.0 | 9,233.0 | 9,233.0 | 바이 |