ID x U.S. Dollar Spread Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 DDIJ2025ID x U.S. Dollar Spread Futures (Apr 2025) | 2025-04-01 | −14.685 | +41.99% | 10.628 | 1.384 | −20.151 | 스트롱 셀 |
| DDIK2025ID x U.S. Dollar Spread Futures (May 2025) | 2025-05-02 | 1.599 | — | 3.995 | 4.158 | 1.599 | 셀 |
| DDIM2025ID x U.S. Dollar Spread Futures (Jun 2025) | 2025-06-02 | 3.142 | +312.34% | 2.380 | 3.142 | 3.142 | 셀 |
| DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025) | 2025-07-01 | 3.788 | +86.33% | 1.755 | 3.788 | 3.788 | 셀 |
| DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 4.222 | +47.26% | 1.355 | 4.222 | 4.222 | 셀 |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 4.272 | +35.10% | 1.110 | 4.272 | 4.272 | 셀 |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 4.523 | +26.94% | 0.960 | 4.523 | 4.523 | 셀 |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 4.618 | +22.23% | 0.840 | 4.618 | 4.618 | 셀 |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 4.687 | +19.23% | 0.756 | 4.687 | 4.687 | 셀 |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 4.807 | +16.25% | 0.672 | 4.807 | 4.807 | 셀 |
| DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026) | 2026-02-02 | 4.824 | +15.08% | 0.632 | 4.824 | 4.824 | 셀 |
| DDIH2026ID x U.S. Dollar Spread Futures (Mar 2026) | 2026-03-02 | 4.817 | +13.64% | 0.578 | 4.817 | 4.817 | 뉴트럴 |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 4.825 | +12.29% | 0.528 | 4.825 | 4.825 | 셀 |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 4.850 | +10.15% | 0.447 | 4.850 | 4.850 | 셀 |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 4.858 | +8.39% | 0.376 | 4.858 | 4.858 | 셀 |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 4.890 | +7.03% | 0.321 | 4.890 | 4.890 | 셀 |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 4.889 | +7.43% | 0.338 | 4.889 | 4.889 | 셀 |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 4.873 | +5.93% | 0.273 | 4.873 | 4.873 | 셀 |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 4.912 | +5.41% | 0.252 | 4.912 | 4.912 | 셀 |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 4.918 | +5.02% | 0.235 | 4.918 | 4.918 | 셀 |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 4.940 | +4.66% | 0.220 | 4.940 | 4.940 | 셀 |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 4.951 | +4.39% | 0.208 | 4.951 | 4.951 | 셀 |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 5.020 | +4.32% | 0.208 | 5.020 | 5.020 | 셀 |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 5.048 | +4.10% | 0.199 | 5.048 | 5.048 | 셀 |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 5.085 | +3.92% | 0.192 | 5.085 | 5.085 | 셀 |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 5.131 | +3.76% | 0.186 | 5.131 | 5.131 | 셀 |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 5.206 | +3.58% | 0.180 | 5.206 | 5.206 | 셀 |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 5.251 | +3.45% | 0.175 | 5.251 | 5.251 | 셀 |
| DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030) | 2030-07-01 | 5.309 | +3.21% | 0.165 | 5.309 | 5.309 | 셀 |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 5.455 | +2.79% | 0.148 | 5.455 | 5.455 | 셀 |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 5.685 | +2.65% | 0.147 | 5.685 | 5.685 | 셀 |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 5.892 | +2.22% | 0.128 | 5.892 | 5.892 | 셀 |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 6.118 | +1.88% | 0.113 | 6.118 | 6.118 | 셀 |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 6.372 | +2.07% | 0.129 | 6.372 | 6.372 | 셀 |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 6.605 | +2.09% | 0.135 | 6.605 | 6.605 | 셀 |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 6.837 | +2.27% | 0.152 | 6.837 | 6.837 | 셀 |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7.030 | +2.18% | 0.150 | 7.030 | 7.030 | 셀 |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 7.221 | +2.09% | 0.148 | 7.221 | 7.221 | 셀 |
| DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040) | 2040-01-02 | 7.443 | +2.01% | 0.147 | 7.443 | 7.443 | 셀 |