ID x U.S. Dollar Spread Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 DDIJ2025ID x U.S. Dollar Spread Futures (Apr 2025) | 2025-04-01 | 168.201 | — | 176.078 | 168.201 | 168.201 | 스트롱 바이 |
| DDIK2025ID x U.S. Dollar Spread Futures (May 2025) | 2025-05-02 | 16.882 | +275.57% | 12.387 | 16.882 | 16.882 | 스트롱 바이 |
| DDIM2025ID x U.S. Dollar Spread Futures (Jun 2025) | 2025-06-02 | 11.097 | +132.15% | 6.317 | 11.097 | 11.097 | 스트롱 바이 |
| DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025) | 2025-07-01 | 9.308 | +87.62% | 4.347 | 9.308 | 9.308 | 스트롱 바이 |
| DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 8.402 | +63.81% | 3.273 | 8.402 | 8.402 | 스트롱 바이 |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 7.593 | +52.41% | 2.611 | 7.593 | 7.593 | 스트롱 바이 |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 7.288 | +43.04% | 2.193 | 7.288 | 7.288 | 스트롱 바이 |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 6.972 | +36.73% | 1.873 | 6.972 | 6.972 | 스트롱 바이 |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 6.776 | +32.34% | 1.656 | 6.776 | 6.776 | 스트롱 바이 |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 6.637 | +28.67% | 1.479 | 6.637 | 6.637 | 스트롱 바이 |
| DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026) | 2026-02-02 | 6.429 | +25.71% | 1.315 | 6.429 | 6.429 | 바이 |
| DDIH2026ID x U.S. Dollar Spread Futures (Mar 2026) | 2026-03-02 | 6.301 | +23.48% | 1.198 | 6.301 | 6.301 | 스트롱 바이 |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 6.172 | +21.69% | 1.100 | 6.172 | 6.172 | 스트롱 바이 |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 5.883 | +17.66% | 0.883 | 5.883 | 5.883 | 스트롱 바이 |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 5.696 | +15.05% | 0.745 | 5.696 | 5.696 | 바이 |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 5.604 | +12.67% | 0.630 | 5.604 | 5.604 | 바이 |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 5.495 | +11.26% | 0.556 | 5.495 | 5.495 | 바이 |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 5.427 | +10.24% | 0.504 | 5.427 | 5.427 | 바이 |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 5.390 | +9.46% | 0.466 | 5.390 | 5.390 | 바이 |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 5.352 | +8.87% | 0.436 | 5.352 | 5.352 | 바이 |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 5.340 | +8.38% | 0.413 | 5.340 | 5.340 | 바이 |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 5.314 | +7.40% | 0.366 | 5.314 | 5.314 | 뉴트럴 |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 5.360 | +7.05% | 0.353 | 5.360 | 5.360 | 뉴트럴 |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 5.380 | +6.79% | 0.342 | 5.380 | 5.380 | 뉴트럴 |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 5.373 | +6.44% | 0.325 | 5.373 | 5.373 | 뉴트럴 |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 5.408 | +6.08% | 0.310 | 5.408 | 5.408 | 뉴트럴 |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 5.484 | +5.91% | 0.306 | 5.484 | 5.484 | 뉴트럴 |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 5.522 | +5.83% | 0.304 | 5.522 | 5.522 | 뉴트럴 |
| DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030) | 2030-07-01 | 5.571 | +5.15% | 0.273 | 5.571 | 5.571 | 바이 |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 5.685 | +4.35% | 0.237 | 5.685 | 5.685 | 뉴트럴 |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 5.909 | +3.54% | 0.202 | 5.909 | 5.909 | 뉴트럴 |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 6.132 | +3.44% | 0.204 | 6.132 | 6.132 | 뉴트럴 |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 6.369 | +3.43% | 0.211 | 6.369 | 6.369 | 바이 |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 6.630 | +3.13% | 0.201 | 6.630 | 6.630 | 바이 |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 6.863 | +2.89% | 0.193 | 6.863 | 6.863 | 바이 |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 7.117 | +2.70% | 0.187 | 7.117 | 7.117 | 바이 |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7.323 | +2.55% | 0.182 | 7.323 | 7.323 | 바이 |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 7.520 | +2.42% | 0.178 | 7.520 | 7.520 | 바이 |
| DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040) | 2040-01-02 | 7.738 | +2.31% | 0.175 | 7.738 | 7.738 | 바이 |