지금 시작
Verizon Communications Inc Shs Cert Deposito Arg Repr 0.25 ShVerizon Communications Inc Shs Cert Deposito Arg Repr 0.25 ShVerizon Communications Inc Shs Cert Deposito Arg Repr 0.25 Sh

Verizon Communications Inc Shs Cert Deposito Arg Repr 0.25 Sh

거래 없음
슈퍼차트에서 보기
오버뷰 파이낸셜 뉴스 아이디어 토론 테크니컬즈 시즌별
채권

VZD 채권

아래는 Verizon Communications Inc Shs Cert Deposito Arg Repr 0.25 Sh 회사채 목록입니다. 투자자들은 시장 변동성이 큰 시기에 안정성을 높이기 위해 회사채를 선택하는 경우가 많습니다. 가격, 수익률 및 기타 통계를 살펴보고 신뢰할 수 있는 투자처를 찾아보세요.
심볼
YTM %
거래량
가격 %
쿠폰 %
머튜어리티 데이트
미결제 금액
액면가
최소 액면 금액
발행자
VZ5604370Verizon Communications Inc. 5.05% 15-JUN-2030
—25 K99.57%5.05%2030-06-15691 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4832516Verizon Communications Inc. 4.0% 15-MAY-2039
—50 K87.35%4.00%2039-05-155.67 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4651554Verizon Communications Inc. 5.05% 15-JUL-2048
—50 K92.95%5.05%2048-07-1537.63 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4887178Verizon Communications Inc. 3.55% 15-SEP-2049
—10 K79.78%3.55%2049-09-156.66 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5648627Verizon Communications Inc. 5.4% 15-SEP-2030
—75 K99.85%5.40%2030-09-15594 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4727759Verizon Communications Inc. 4.75% 15-OCT-2048
—30 K89.00%4.75%2048-10-152.77 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4670535Verizon Communications Inc. 4.65% 15-AUG-2048
—10 K85.98%4.65%2048-08-152.81 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5869491Verizon Communications Inc. 5.0% 15-AUG-2036
—15 K95.01%5.00%2036-08-15894 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5263278Verizon Communications Inc. 2.9% 15-SEP-2051
—90 K79.75%2.90%2051-09-152.56 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5898345Verizon Communications Inc. 4.05% 15-SEP-2029
—23 K98.00%4.05%2029-09-151.85 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5805671Verizon Communications Inc. 5.1% 15-MAY-2029
—30 K99.85%5.10%2029-05-151.31 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5715898Verizon Communications Inc. 5.45% 15-DEC-2053
—25 K93.94%5.45%2053-12-15586 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4559111Verizon Communications Inc. 4.7% 15-NOV-2047
—20 K88.74%4.70%2047-11-1544.21 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4050438Verizon Communications Inc. 6.4% 15-SEP-2033
—250 K109.16%6.40%2033-09-15354.15 M USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ5641249Verizon Communications Inc. 5.4% 15-AUG-2030
—113 K99.27%5.40%2030-08-15449 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ.RXVerizon Communications Inc. 8.95% 01-MAR-2039
—4 K127.51%8.95%2039-03-01107.16 M USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ4632281Verizon Communications Inc. 4.9% 15-MAY-2048
—36 K88.63%4.90%2048-05-159.69 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4544355Verizon Communications Inc. 4.7% 15-SEP-2047
—10 K87.45%4.70%2047-09-1532.92 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5777920Verizon Communications Inc. 5.3% 15-MAR-2054
———5.30%2054-03-15874 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5611664Verizon Communications Inc. 5.4% 15-JUL-2053
—75 K91.50%5.40%2053-07-151.72 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5311536Verizon Communications Inc. 3.05% 15-DEC-2051
—9 K78.19%3.05%2051-12-151 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5414106Verizon Communications Inc. 4.15% 15-MAY-2029
—36 K99.09%4.15%2029-05-152.72 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5233514Verizon Communications Inc. 2.95% 15-AUG-2051
—10 K78.00%2.95%2051-08-151.59 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5188702Verizon Communications Inc. 3.4% 15-MAY-2051
—50 K82.99%3.40%2051-05-155.08 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4561538Verizon Communications Inc. 4.7% 15-NOV-2047
—6 K87.24%4.70%2047-11-1536.76 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4609142Verizon Communications Inc. 4.75% 15-MAR-2048
—54 K88.38%4.75%2048-03-157.5 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4702900Verizon Communications Inc. 4.7% 15-SEP-2048
—20 K86.35%4.70%2048-09-152.46 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VVZ.KVVerizon New Jersey, Inc. 7.85% 15-NOV-2029
—62 K112.97%7.85%2029-11-1544.7 M USD1,000.00 USD1,000.00 USDVerizon New Jersey, Inc.
VVZ.LVVerizon New York Inc. 6.5% 15-APR-2028
—90 K105.53%6.50%2028-04-1534.77 M USD1,000.00 USD1,000.00 USDVerizon New York, Inc.
VZ5832156Verizon Communications Inc. 5.15% 15-JUN-2034
—400 K98.90%5.15%2034-06-151.04 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5256196Verizon Communications Inc. 3.05% 15-SEP-2051
—8 K85.93%3.05%2051-09-155.25 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4988354Verizon Communications Inc. 2.05% 15-MAY-2030
—9 K87.35%2.05%2030-05-15560 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4508287Verizon Communications Inc. 4.7% 15-JUN-2047
—40 K86.95%4.70%2047-06-1532.91 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4542142Verizon Communications Inc. 4.75% 15-SEP-2047
—115 K87.91%4.75%2047-09-1516.78 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5764262Verizon Communications Inc. 4.9% 15-MAR-2031
———4.90%2031-03-15290 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4668121Verizon Communications Inc. 4.8% 15-AUG-2048
—6 K84.81%4.80%2048-08-155.26 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5242384Verizon Communications Inc. 3.0% 15-AUG-2051
—20 K79.71%3.00%2051-08-156.42 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5197121Verizon Communications Inc. 2.55% 15-JUN-2033
—40 K85.74%2.55%2033-06-151.88 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5390589Verizon Communications Inc. 4.0% 15-APR-2052
—50 K83.08%4.00%2052-04-15948 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5633193Verizon Communications Inc. 5.8% 15-AUG-2053
—4 K99.00%5.80%2053-08-15753 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4634715Verizon Communications Inc. 4.85% 15-MAY-2048
—30 K86.79%4.85%2048-05-154.69 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4959822Verizon Communications Inc. 3.0% 15-MAR-2050
—286 K81.88%3.00%2050-03-153 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5827425Verizon Communications Inc. 5.0% 15-JUN-2029
—80 K100.33%5.00%2029-06-151.56 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5783391Verizon Communications Inc. 4.95% 15-APR-2034
—50 K97.84%4.95%2034-04-15954 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5300968Verizon Communications Inc. 3.0% 15-NOV-2051
—90 K83.35%3.00%2051-11-152.59 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5607037Verizon Communications Inc. 5.1% 15-JUN-2033
———5.10%2033-06-15147 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4985612Verizon Communications Inc. 1.9% 15-MAY-2030
—100 K89.28%1.90%2030-05-15874 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4575331Verizon Communications Inc. 4.5% 15-DEC-2047
—30 K87.21%4.50%2047-12-1515.54 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5554185Verizon Communications Inc. 5.15% 15-MAR-2030
—75 K100.09%5.15%2030-03-15888 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5410330Verizon Communications Inc. 4.55% 15-MAY-2052
—20 K80.92%4.55%2052-05-15243 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5711883Verizon Communications Inc. 5.75% 15-DEC-2053
—15 K96.60%5.75%2053-12-15740 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5502201Verizon Communications Inc. 5.6% 15-NOV-2029
—15 K100.03%5.60%2029-11-152.68 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5246501Verizon Communications Inc. 3.0% 15-SEP-2051
—10 K80.20%3.00%2051-09-155.44 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4998273Verizon Communications Inc. 1.85% 15-JUN-2030
—15 K84.18%1.85%2030-06-15566 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4532729Verizon Communications Inc. 4.9% 15-AUG-2047
—76 K89.00%4.90%2047-08-1538.83 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4884052Verizon Communications Inc. 3.3% 15-SEP-2049
—32 K79.80%3.30%2049-09-151.74 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5295756Verizon Communications Inc. 2.45% 15-NOV-2033
—100 K83.50%2.45%2033-11-152.36 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5878857Verizon Communications Inc. 4.4% 15-AUG-2029
—3 K98.00%4.40%2029-08-151.32 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4531200Verizon Communications Inc. 5.15% 15-SEP-2050
—400 K89.20%5.15%2050-09-15950 M USD1,000.00 USD100,000.00 USDVerizon Communications, Inc.
VVZ.GXVerizon Maryland LLC 8.3% 01-AUG-2031
—2 K116.25%8.30%2031-08-0121.11 M USD1,000.00 USD1,000.00 USDVerizon Maryland LLC
VZ5201206Verizon Communications Inc. 2.35% 15-JUN-2031
—80 K88.73%2.35%2031-06-154.27 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4535073Verizon Communications Inc. 4.85% 15-AUG-2047
—5 K91.10%4.85%2047-08-1528.26 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4779888Verizon Communications Inc. 4.9% 15-DEC-2048
—150 K86.70%4.90%2048-12-151.64 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5711882Verizon Communications Inc. 5.3% 15-DEC-2030
—75 K99.91%5.30%2030-12-151.87 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4514567Verizon Communications Inc. 4.55% 15-JUL-2047
—80 K87.88%4.55%2047-07-1516.92 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4600553Verizon Communications Inc. 4.75% 15-FEB-2048
—26 K87.04%4.75%2048-02-1513.62 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ6037395Verizon Communications Inc. 5.25% 02-APR-2035
—60.79 M102.86%5.25%2035-04-022.25 B USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ5656550Verizon Communications Inc. 5.9% 15-SEP-2053
—36 K98.50%5.90%2053-09-15630 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5205721Verizon Communications Inc. 1.05% 15-JUN-2026
—90 K97.70%1.05%2026-06-151.74 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5868860Verizon Communications Inc. 4.78% 15-FEB-2035
—3.49 M95.50%4.78%2035-02-1513.39 M USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ5148414Verizon Communications Inc. 3.7% 22-MAR-2061
—9.56 M72.11%3.70%2061-03-222.98 B USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ5205720Verizon Communications Inc. 2.2% 15-JUN-2031
—72 K86.88%2.20%2031-06-153.04 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5414108Verizon Communications Inc. 4.8% 15-MAY-2052
—20 K87.60%4.80%2052-05-15515 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4913489Verizon Communications Inc. 3.55% 15-NOV-2049
—120 K82.88%3.55%2049-11-153.74 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5637427Verizon Communications Inc. 5.8% 15-AUG-2053
—21 K98.08%5.80%2053-08-151.21 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ.RBVerizon Communications Inc. 7.75% 15-JUN-2032
—78 K113.69%7.75%2032-06-15106.81 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VVZ.NGVerizon New York Inc. 7.375% 01-APR-2032
—396 K113.92%7.38%2032-04-0199.44 M USD1,000.00 USD1,000.00 USDVerizon New York, Inc.
VZ5611663Verizon Communications Inc. 5.0% 15-JUL-2030
—30 K100.00%5.00%2030-07-15512 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5892125Verizon Communications Inc. 5.15% 15-SEP-2054
—6 K86.26%5.15%2054-09-153.13 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VVZ.GNVerizon Pennsylvania, Inc 8.75% 15-AUG-2031
—4 K116.96%8.75%2031-08-1534.92 M USD1,000.00 USD1,000.00 USDVerizon Pennsylvania, Inc
VZ4769162Verizon Communications Inc. 4.9% 15-NOV-2048
—50 K89.32%4.90%2048-11-151.3 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5547142Verizon Communications Inc. 5.05% 15-MAR-2030
—15 K99.49%5.05%2030-03-15948 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4564307Verizon Communications Inc. 4.65% 15-NOV-2047
—150 K87.43%4.65%2047-11-1516.76 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VVZ.HEVerizon Virginia LLC 8.375% 01-OCT-2029
—4 K114.37%8.38%2029-10-018.99 M USD1,000.00 USD1,000.00 USDVerizon Virginia LLC
VZ5320144Verizon Communications Inc. 2.9% 15-DEC-2051
—75 K76.50%2.90%2051-12-15494 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4998272Verizon Communications Inc. 2.8% 15-JUN-2050
—084.25%2.80%2050-06-153.57 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4875320Verizon Communications Inc. 2.65% 15-AUG-2031
—30 K88.20%2.65%2031-08-15800 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4622412Verizon Communications Inc. 7.875% 01-JUL-2032
—370 K117.99%7.88%2032-07-01101.01 M USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ5680218Verizon Communications Inc. 6.4% 15-NOV-2053
—20 K100.13%6.40%2053-11-152.55 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5648628Verizon Communications Inc. 5.75% 15-SEP-2053
———5.75%2053-09-15236 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5705331Verizon Communications Inc. 5.65% 15-NOV-2030
—225 K99.65%5.65%2030-11-151.7 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4719974Verizon Communications Inc. 4.329% 21-SEP-2028
—44.26 M101.00%4.33%2028-09-21—1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ5769185Verizon Communications Inc. 5.4% 15-MAR-2054
—100 K92.50%5.40%2054-03-155.16 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4498542Verizon Communications Inc. 4.9% 15-MAY-2047
—170 K88.86%4.90%2047-05-15207.02 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4503469Verizon Communications Inc. 4.75% 15-JUN-2047
—225 K90.00%4.75%2047-06-1531.28 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5467807Verizon Communications Inc. 4.1% 15-SEP-2029
—12 K99.58%4.10%2029-09-15608 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5503772Verizon Communications Inc. 5.32% 02-MAY-2053
———5.32%2053-05-02730 M USD1,000.00 USD100,000.00 USDVerizon Communications, Inc.
VZ5864188Verizon Communications Inc. 5.05% 15-AUG-2036
—15 K99.88%5.05%2036-08-155.14 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VVZ.HQChesapeake & Potomac Telephone Co. of West Virginia 8.4% 15-OCT-2029
—15 K101.84%8.40%2029-10-1523.28 M USD1,000.00 USD1,000.00 USDChesapeake & Potomac Telephone Co. of West Virginia
VZ4665741Verizon Communications Inc. 4.65% 15-AUG-2048
—10 K84.36%4.65%2048-08-153.05 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.