채권
아래는 Phillips 66 Shs Cert Deposito Arg Repr 0.1666667 회사채 목록입니다. 투자자들은 시장 변동성이 큰 시기에 안정성을 높이기 위해 회사채를 선택하는 경우가 많습니다. 가격, 수익률 및 기타 통계를 살펴보고 신뢰할 수 있는 투자처를 찾아보세요.
심볼 | YTM % | 거래량 | 가격 % | 쿠폰 % | 머튜어리티 데이트 | 미결제 금액 | 액면가 | 최소 액면 금액 | 발행자 |
---|---|---|---|---|---|---|---|---|---|
PPSX4214028Phillips 66 Partners LP 4.68% 15-FEB-2045 | 7.01% | 70 K | 75.38% | 4.680% | 2045-02-15 | 8.1 M USD | 1,000.00 USD | 2,000.00 USD | Phillips 66 Partners LP |
PPSX5393015Phillips 66 Company 3.15% 15-DEC-2029 | 6.92% | 0 | 84.47% | 3.150% | 2029-12-15 | 2 M USD | 1,000.00 USD | 2,000.00 USD | Phillips 66 Co. |
PPSX4414233Phillips 66 Partners LP 4.9% 01-OCT-2046 | 6.60% | 158 K | 80.75% | 4.900% | 2046-10-01 | 19.81 M USD | 1,000.00 USD | 2,000.00 USD | Phillips 66 Partners LP |
PPSX5393012Phillips 66 Company 4.68% 15-FEB-2045 | 6.24% | 0 | 81.34% | 4.680% | 2045-02-15 | 55 K USD | 1,000.00 USD | 2,000.00 USD | Phillips 66 Co. |
PPSX5760708Phillips 66 Company 5.65% 15-JUN-2054 | 5.85% | 980 K | 97.23% | 5.650% | 2054-06-15 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Phillips 66 Co. |
PPSX5889193Phillips 66 Company 5.5% 15-MAR-2055 | 5.83% | 290 K | 95.29% | 5.500% | 2055-03-15 | 600 M USD | 1,000.00 USD | 2,000.00 USD | Phillips 66 Co. |
PPSX5393013Phillips 66 Company 4.68% 15-FEB-2045 | 5.80% | 82 K | 87.08% | 4.680% | 2045-02-15 | 441.85 M USD | 1,000.00 USD | 2,000.00 USD | Phillips 66 Co. |
PPSX5393010Phillips 66 Company 4.9% 01-OCT-2046 | 5.78% | 1.73 M | 89.29% | 4.900% | 2046-10-01 | 605.1 M USD | 1,000.00 USD | 2,000.00 USD | Phillips 66 Co. |
5.75% | 0 | 89.87% | 4.875% | 2044-11-15 | 1.7 B USD | 1,000.00 USD | 2,000.00 USD | Phillips 66 | |
DDPM4106251DCP Midstream Operating LP 5.6% 01-APR-2044 | 5.73% | 5.32 M | 98.52% | 5.600% | 2044-04-01 | 400 M USD | 1,000.00 USD | 2,000.00 USD | DCP Midstream Operating LP |
5.72% | 24 K | 67.23% | 3.300% | 2052-03-15 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Phillips 66 | |
PPSX5393009Phillips 66 Company 4.9% 01-OCT-2046 | 5.65% | 150 K | 90.29% | 4.900% | 2046-10-01 | 60 K USD | 1,000.00 USD | 2,000.00 USD | Phillips 66 Co. |
5.62% | 0 | 102.70% | 5.875% | 2042-05-01 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | Phillips 66 | |
PPSX4880245Phillips 66 Partners LP 3.15% 15-DEC-2029 | 5.36% | 76 K | 91.85% | 3.150% | 2029-12-15 | 29.95 M USD | 1,000.00 USD | 2,000.00 USD | Phillips 66 Partners LP |
PPSX5393018Phillips 66 Company 3.75% 01-MAR-2028 | 5.08% | 150 K | 94.24% | 3.750% | 2028-03-01 | 238 K USD | 1,000.00 USD | 2,000.00 USD | Phillips 66 Co. |
PPSX5889005Phillips 66 Company 4.95% 15-MAR-2035 | 4.96% | 1.71 M | 99.94% | 4.950% | 2035-03-15 | 600 M USD | 1,000.00 USD | 2,000.00 USD | Phillips 66 Co. |
PPSX4414234Phillips 66 Partners LP 3.55% 01-OCT-2026 | 4.90% | 48 K | 98.75% | 3.550% | 2026-10-01 | 33.81 M USD | 1,000.00 USD | 2,000.00 USD | Phillips 66 Partners LP |
4.84% | 2.35 M | 98.62% | 4.650% | 2034-11-15 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Phillips 66 | |
PPSX5393021Phillips 66 Company 3.55% 01-OCT-2026 | 4.78% | 0 | 95.87% | 3.550% | 2026-10-01 | 8.02 M USD | 1,000.00 USD | 2,000.00 USD | Phillips 66 Co. |
PPSX5562947Phillips 66 Company 5.3% 30-JUN-2033 | 4.74% | 843 K | 103.56% | 5.300% | 2033-06-30 | 900 M USD | 1,000.00 USD | 2,000.00 USD | Phillips 66 Co. |
DDPM5297001DCP Midstream Operating LP 3.25% 15-FEB-2032 | 4.72% | 4 M | 92.00% | 3.250% | 2032-02-15 | 400 M USD | 1,000.00 USD | 2,000.00 USD | DCP Midstream Operating LP |
PPSX4552420Phillips 66 Partners LP 3.75% 01-MAR-2028 | 4.60% | 255 K | 98.10% | 3.750% | 2028-03-01 | 72.76 M USD | 1,000.00 USD | 2,000.00 USD | Phillips 66 Partners LP |
4.43% | 0 | 89.57% | 2.150% | 2030-12-15 | 850 M USD | 1,000.00 USD | 2,000.00 USD | Phillips 66 | |
DDCP3674089Duke Energy Field Services LLC 8.125% 16-AUG-2030 | 4.40% | 232 K | 116.02% | 8.125% | 2030-08-16 | 300 M USD | 1,000.00 USD | 1,000.00 USD | Duke Energy Field Services LLC |
PPSX5760706Phillips 66 Company 5.25% 15-JUN-2031 | 4.37% | 3.8 M | 104.36% | 5.250% | 2031-06-15 | 1.2 B USD | 1,000.00 USD | 2,000.00 USD | Phillips 66 Co. |
DDPM4832173DCP Midstream Operating LP 5.125% 15-MAY-2029 | 4.33% | 400 K | 102.62% | 5.125% | 2029-05-15 | 600 M USD | 1,000.00 USD | 2,000.00 USD | DCP Midstream Operating LP |
4.16% | 372 K | 99.09% | 1.300% | 2026-02-15 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Phillips 66 | |
DDPM5003224DCP Midstream Operating LP 5.625% 15-JUL-2027 | 4.16% | 1.34 M | 102.43% | 5.625% | 2027-07-15 | 500 M USD | 1,000.00 USD | 2,000.00 USD | DCP Midstream Operating LP |
PPSX5393016Phillips 66 Company 3.15% 15-DEC-2029 | 4.14% | 370 K | 96.25% | 3.150% | 2029-12-15 | 568.04 M USD | 1,000.00 USD | 2,000.00 USD | Phillips 66 Co. |
PPSX5393019Phillips 66 Company 3.75% 01-MAR-2028 | 4.02% | 195 K | 99.40% | 3.750% | 2028-03-01 | 427 M USD | 1,000.00 USD | 2,000.00 USD | Phillips 66 Co. |
PPSX5393022Phillips 66 Company 3.55% 01-OCT-2026 | 4.01% | 221 K | 99.57% | 3.550% | 2026-10-01 | 449.77 M USD | 1,000.00 USD | 2,000.00 USD | Phillips 66 Co. |
3.98% | 544 K | 99.82% | 3.900% | 2028-03-15 | 800 M USD | 1,000.00 USD | 2,000.00 USD | Phillips 66 | |
PPSX5562946Phillips 66 Company 4.95% 01-DEC-2027 | 3.86% | 276 K | 102.20% | 4.950% | 2027-12-01 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Phillips 66 Co. |
PPSX6178461Phillips 66 Company 6.2% 15-MAR-2056 | — | 8.8 M | 100.80% | 6.200% | 2056-03-15 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Phillips 66 Co. |
DDCP3719212DCP Midstream LLC (Old) 6.45% 03-NOV-2036 | — | — | — | 6.450% | 2036-11-03 | 300 M USD | 1,000.00 USD | 2,000.00 USD | DCP Midstream LLC (Old) |
— | — | — | 5.875% | 2042-05-01 | 2 M USD | 1,000.00 USD | 2,000.00 USD | Phillips 66 | |
PPSX6178439Phillips 66 Company 5.875% 15-MAR-2056 | — | 11.55 M | 99.44% | 5.875% | 2056-03-15 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Phillips 66 Co. |