채권
아래는 Merck & Co., Inc. Shs Cert Deposito Arg Repr 1/5 Sh 회사채 목록입니다. 투자자들은 시장 변동성이 큰 시기에 안정성을 높이기 위해 회사채를 선택하는 경우가 많습니다. 가격, 수익률 및 기타 통계를 살펴보고 신뢰할 수 있는 투자처를 찾아보세요.
심볼 | YTM % | 거래량 | 가격 % | 쿠폰 % | 머튜어리티 데이트 | 미결제 금액 | 액면가 | 최소 액면 금액 | 발행자 |
|---|---|---|---|---|---|---|---|---|---|
| 5.59% | 4 K | 93.09% | 5.150% | 2063-05-17 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Merck & Co., Inc. | |
| 5.54% | 5.3 M | 58.94% | 2.900% | 2061-12-10 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | Merck & Co., Inc. | |
| 5.53% | 10 M | 102.37% | 5.700% | 2055-09-15 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | Merck & Co., Inc. | |
| 5.49% | 468 K | 93.11% | 5.000% | 2053-05-17 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | Merck & Co., Inc. | |
| 5.41% | 0 | 79.70% | 3.700% | 2045-02-10 | 2 B USD | 1,000.00 USD | 2,000.00 USD | Merck & Co., Inc. | |
| 5.40% | 40 K | 103.00% | 5.760% | 2037-05-03 | 37.73 M USD | 1,000.00 USD | 1,000.00 USD | Merck & Co., Inc. | |
| 5.39% | 0 | 63.22% | 2.750% | 2051-12-10 | 2 B USD | 1,000.00 USD | 2,000.00 USD | Merck & Co., Inc. | |
| 5.34% | 15 K | 60.70% | 2.450% | 2050-06-24 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | Merck & Co., Inc. | |
| 5.33% | 3.26 M | 82.30% | 4.000% | 2049-03-07 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | Merck & Co., Inc. | |
| 5.29% | 496 K | 95.44% | 4.900% | 2044-05-17 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Merck & Co., Inc. | |
| 5.26% | 0 | 87.38% | 4.150% | 2043-05-18 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | Merck & Co., Inc. | |
| 5.23% | 15 K | 81.88% | 3.600% | 2042-09-15 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Merck & Co., Inc. | |
| 4.99% | 0 | 89.50% | 3.900% | 2039-03-07 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Merck & Co., Inc. | |
| 4.98% | 0 | 72.95% | 2.350% | 2040-06-24 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Merck & Co., Inc. | |
| 4.95% | 200 K | 108.82% | 5.850% | 2039-06-30 | 272.4 M USD | 1,000.00 USD | 2,000.00 USD | Merck & Co., Inc. | |
| 4.80% | 10 K | 115.57% | 6.550% | 2037-09-15 | 367.7 M USD | 1,000.00 USD | 2,000.00 USD | Schering-Plough Corp. | |
| 4.69% | 3.06 M | 101.97% | 4.950% | 2035-09-15 | 1.75 B USD | 1,000.00 USD | 2,000.00 USD | Merck & Co., Inc. | |
| 4.61% | 30 K | 109.70% | 5.750% | 2036-11-15 | 340.81 M USD | 1,000.00 USD | 1,000.00 USD | Merck & Co., Inc. | |
| XXS282548623MSD Netherlands Capital B.V. 3.75% 30-MAY-2054 | 4.52% | 0 | 87.71% | 3.750% | 2054-05-30 | 850 M EUR | 1,000.00 EUR | 100,000.00 EUR | MSD Netherlands Capital BV |
| 4.35% | 28 K | 114.39% | 6.500% | 2033-12-01 | 651.69 M USD | 1,000.00 USD | 1,000.00 USD | Merck & Co., Inc. | |
| 4.32% | 190 K | 101.31% | 4.550% | 2032-09-15 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Merck & Co., Inc. | |
| 4.31% | 72 K | 101.19% | 4.500% | 2033-05-17 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | Merck & Co., Inc. | |
| 4.18% | 0 | 89.30% | 2.150% | 2031-12-10 | 2 B USD | 1,000.00 USD | 2,000.00 USD | Merck & Co., Inc. | |
| XXS282548607MSD Netherlands Capital B.V. 3.7% 30-MAY-2044 | 4.13% | 0 | 94.46% | 3.700% | 2044-05-30 | 850 M EUR | 1,000.00 EUR | 100,000.00 EUR | MSD Netherlands Capital BV |
| 4.06% | 0 | 100.99% | 4.300% | 2030-05-17 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Merck & Co., Inc. | |
| 4.05% | 1 M | 89.27% | 1.450% | 2030-06-24 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | Merck & Co., Inc. | |
| 4.01% | 80 K | 100.58% | 4.150% | 2030-09-15 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Merck & Co., Inc. | |
| 3.96% | 2.48 M | 98.31% | 3.400% | 2029-03-07 | 1.75 B USD | 1,000.00 USD | 2,000.00 USD | Merck & Co., Inc. | |
| 3.95% | 100 K | 105.61% | 5.950% | 2028-12-01 | 308.19 M USD | 1,000.00 USD | 1,000.00 USD | Merck & Co., Inc. | |
| 3.92% | 66 K | 99.28% | 0.750% | 2026-02-24 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Merck & Co., Inc. | |
| 3.88% | 0 | 94.39% | 1.900% | 2028-12-10 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Merck & Co., Inc. | |
| 3.78% | 90 K | 105.61% | 6.400% | 2028-03-01 | 250.78 M USD | 1,000.00 USD | 1,000.00 USD | Merck & Co., Inc. | |
| 3.76% | 0 | 96.98% | 1.700% | 2027-06-10 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | Merck & Co., Inc. | |
| XXS282548585MSD Netherlands Capital B.V. 3.5% 30-MAY-2037 | 3.70% | 0 | 98.09% | 3.500% | 2037-05-30 | 850 M EUR | 1,000.00 EUR | 100,000.00 EUR | MSD Netherlands Capital BV |
| 3.67% | 25 K | 100.89% | 4.050% | 2028-05-17 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Merck & Co., Inc. | |
| 3.61% | 0 | 80.07% | 1.375% | 2036-11-02 | 500 M EUR | 1,000.00 EUR | 100,000.00 EUR | Merck & Co., Inc. | |
| 3.57% | 45 K | 100.47% | 3.850% | 2027-09-15 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Merck & Co., Inc. | |
| 3.33% | 0 | 93.72% | 2.500% | 2034-10-15 | 500 M EUR | 1,000.00 EUR | 100,000.00 EUR | Merck & Co., Inc. | |
| XXS282548518MSD Netherlands Capital B.V. 3.25% 30-MAY-2032 | 3.16% | 0 | 100.51% | 3.250% | 2032-05-30 | 850 M EUR | 1,000.00 EUR | 100,000.00 EUR | MSD Netherlands Capital BV |
| 2.71% | 15 K | 100.29% | 6.300% | 2026-01-01 | 135.06 M USD | 1,000.00 USD | 1,000.00 USD | Merck & Co., Inc. | |
| 2.28% | 0 | 99.65% | 1.875% | 2026-10-15 | 1 B EUR | 1,000.00 EUR | 100,000.00 EUR | Merck & Co., Inc. | |
| — | 200 K | 99.00% | 3.681% | 2041-02-06 | 26 M USD | 1,000.00 USD | 1,000.00 USD | Merck & Co., Inc. | |
| — | 107 K | 99.30% | 3.800% | 2040-12-21 | 46 M USD | 1,000.00 USD | 1,000.00 USD | Merck & Co., Inc. | |
| — | 3 K | 100.61% | 4.640% | 2027-09-15 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Merck & Co., Inc. | |
| — | 195 K | 99.50% | 3.800% | 2041-12-21 | 43.05 M USD | 1,000.00 USD | 1,000.00 USD | Merck & Co., Inc. |