채권
아래는 Chevron Corporation Shs Cert Deposito Arg Repr 0.0625 Shs 회사채 목록입니다. 투자자들은 시장 변동성이 큰 시기에 안정성을 높이기 위해 회사채를 선택하는 경우가 많습니다. 가격, 수익률 및 기타 통계를 살펴보고 신뢰할 수 있는 투자처를 찾아보세요.
심볼 | YTM % | 거래량 | 가격 % | 쿠폰 % | 머튜어리티 데이트 | 미결제 금액 | 액면가 | 최소 액면 금액 | 발행자 |
|---|---|---|---|---|---|---|---|---|---|
| CCVX4181423Noble Energy, Inc. 5.05% 15-NOV-2044 | 5.85% | 6 K | 90.69% | 5.050% | 2044-11-15 | 228 K USD | 1,000.00 USD | 2,000.00 USD | Noble Energy, Inc. |
| 5.65% | 0 | 101.75% | 5.800% | 2047-04-01 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Hess Corp. | |
| CCVX3689321Noble Energy, Inc. 6.0% 01-MAR-2041 | 5.51% | 4 K | 105.00% | 6.000% | 2041-03-01 | 10.85 M USD | 1,000.00 USD | 2,000.00 USD | Noble Energy, Inc. |
| CCVX5105004Chevron U.S.A. Inc. 4.95% 15-AUG-2047 | 5.41% | 135 K | 94.09% | 4.950% | 2047-08-15 | 186.69 M USD | 1,000.00 USD | 2,000.00 USD | Chevron U.S.A., Inc. |
| 5.41% | 13.93 M | 68.55% | 3.078% | 2050-05-11 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Chevron Corp. | |
| CCVX5028521Chevron U.S.A. Inc. 2.343% 12-AUG-2050 | 5.41% | 10.55 M | 58.49% | 2.343% | 2050-08-12 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Chevron U.S.A., Inc. |
| CCVX5105468Chevron U.S.A. Inc. 4.2% 15-OCT-2049 | 5.40% | 21 K | 84.00% | 4.200% | 2049-10-15 | 210.57 M USD | 1,000.00 USD | 2,000.00 USD | Chevron U.S.A., Inc. |
| CCVX5105005Chevron U.S.A. Inc. 5.05% 15-NOV-2044 | 5.30% | 249 K | 96.97% | 5.050% | 2044-11-15 | 221.97 M USD | 1,000.00 USD | 2,000.00 USD | Chevron U.S.A., Inc. |
| 5.23% | 1.37 M | 103.77% | 5.600% | 2041-02-15 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | Hess Corp. | |
| CCVX5105006Chevron U.S.A. Inc. 5.25% 15-NOV-2043 | 5.19% | 139 K | 100.67% | 5.250% | 2043-11-15 | 328.2 M USD | 1,000.00 USD | 2,000.00 USD | Chevron U.S.A., Inc. |
| 5.15% | 1.3 M | 78.08% | 2.978% | 2040-05-11 | 292.68 M USD | 1,000.00 USD | 2,000.00 USD | Chevron Corp. | |
| 5.07% | 935 K | 109.29% | 6.000% | 2040-01-15 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Hess Corp. | |
| CCVX5105467Chevron U.S.A. Inc. 6.0% 01-MAR-2041 | 5.05% | 200 K | 109.93% | 6.000% | 2041-03-01 | 386.39 M USD | 1,000.00 USD | 2,000.00 USD | Chevron U.S.A., Inc. |
| CCVX6147324Chevron U.S.A. Inc. 4.85% 15-OCT-2035 | 4.68% | 4.23 M | 101.25% | 4.850% | 2035-10-15 | 900 M USD | 1,000.00 USD | 2,000.00 USD | Chevron U.S.A., Inc. |
| CCVX6014079Chevron U.S.A. Inc. 4.98% 15-APR-2035 | 4.61% | 71 K | 102.74% | 4.980% | 2035-04-15 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Chevron U.S.A., Inc. |
| 4.50% | 120 K | 116.09% | 7.125% | 2033-03-15 | 539.8 M USD | 1,000.00 USD | 1,000.00 USD | Hess Corp. | |
| CCVX4888990Noble Energy, Inc. 3.25% 15-OCT-2029 | 4.42% | 68 K | 95.68% | 3.250% | 2029-10-15 | 632 K USD | 1,000.00 USD | 2,000.00 USD | Noble Energy, Inc. |
| 4.29% | 6.01 M | 115.03% | 7.300% | 2031-08-15 | 631.7 M USD | 1,000.00 USD | 1,000.00 USD | Hess Corp. | |
| CCVX.GNTexaco Capital, Inc. 8.0% 01-AUG-2032 | 4.28% | 210 K | 121.31% | 8.000% | 2032-08-01 | 60.6 M USD | 1,000.00 USD | 1,000.00 USD | Texaco Capital, Inc. |
| CCVX6014762Chevron U.S.A. Inc. 4.819% 15-APR-2032 | 4.26% | 599 K | 103.05% | 4.819% | 2032-04-15 | 650 M USD | 1,000.00 USD | 2,000.00 USD | Chevron U.S.A., Inc. |
| 4.17% | 0 | 99.51% | 2.954% | 2026-05-16 | 2.25 B USD | 1,000.00 USD | 2,000.00 USD | Chevron Corp. | |
| 4.11% | 0 | 100.24% | 4.300% | 2027-04-01 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Hess Corp. | |
| 4.09% | 2.13 M | 92.60% | 2.236% | 2030-05-11 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | Chevron Corp. | |
| CCVX6013909Chevron U.S.A. Inc. 4.687% 15-APR-2030 | 4.08% | 739 K | 102.37% | 4.687% | 2030-04-15 | 1.1 B USD | 1,000.00 USD | 2,000.00 USD | Chevron U.S.A., Inc. |
| CCVX6147489Chevron U.S.A. Inc. 4.3% 15-OCT-2030 | 4.08% | 12.29 M | 100.92% | 4.300% | 2030-10-15 | 1.2 B USD | 1,000.00 USD | 2,000.00 USD | Chevron U.S.A., Inc. |
| CCVX6147547Chevron U.S.A. Inc. 4.5% 15-OCT-2032 | 4.08% | 770 K | 102.47% | 4.500% | 2032-10-15 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | Chevron U.S.A., Inc. |
| CCVX4529125Noble Energy, Inc. 3.85% 15-JAN-2028 | 4.03% | 24 K | 99.63% | 3.850% | 2028-01-15 | 1.55 M USD | 1,000.00 USD | 2,000.00 USD | Noble Energy, Inc. |
| 4.03% | 93 K | 113.41% | 7.875% | 2029-10-01 | 466.79 M USD | 1,000.00 USD | 1,000.00 USD | Hess Corp. | |
| CCVX.GKTexaco Capital, Inc. 8.625% 15-NOV-2031 | 4.02% | 150 K | 124.13% | 8.625% | 2031-11-15 | 101.59 M USD | 1,000.00 USD | 1,000.00 USD | Texaco Capital, Inc. |
| CCVX.GLTexaco Capital, Inc. 8.625% 01-APR-2032 | 4.01% | 20 K | 125.49% | 8.625% | 2032-04-01 | 121.88 M USD | 1,000.00 USD | 1,000.00 USD | Texaco Capital, Inc. |
| NNBL.GBNoble Energy, Inc. 8.0% 01-APR-2027 | 3.97% | 9 K | 105.50% | 8.000% | 2027-04-01 | 15.55 M USD | 1,000.00 USD | 1,000.00 USD | Noble Energy, Inc. |
| CCVX5105466Chevron U.S.A. Inc. 3.25% 15-OCT-2029 | 3.96% | 1.27 M | 97.47% | 3.250% | 2029-10-15 | 499.37 M USD | 1,000.00 USD | 2,000.00 USD | Chevron U.S.A., Inc. |
| CCVX6014077Chevron U.S.A. Inc. 4.405% 26-FEB-2027 | 3.89% | 2.6 M | 100.60% | 4.405% | 2027-02-26 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Chevron U.S.A., Inc. |
| CCVX5101906Chevron U.S.A. Inc. 8.0% 01-APR-2027 | 3.78% | 30 K | 105.32% | 8.000% | 2027-04-01 | 234.45 M USD | 1,000.00 USD | 2,000.00 USD | Chevron U.S.A., Inc. |
| CCVX6014726Chevron U.S.A. Inc. 4.475% 26-FEB-2028 | 3.77% | 554 K | 101.48% | 4.475% | 2028-02-26 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Chevron U.S.A., Inc. |
| CCVX5105465Chevron U.S.A. Inc. 3.85% 15-JAN-2028 | 3.75% | 240 K | 100.20% | 3.850% | 2028-01-15 | 598.45 M USD | 1,000.00 USD | 2,000.00 USD | Chevron U.S.A., Inc. |
| CCVX6147487Chevron U.S.A. Inc. 4.05% 13-AUG-2028 | 3.74% | 2.8 M | 100.78% | 4.050% | 2028-08-13 | 650 M USD | 1,000.00 USD | 2,000.00 USD | Chevron U.S.A., Inc. |
| CCVX5028405Chevron U.S.A. Inc. 1.018% 12-AUG-2027 | 3.68% | 4.32 M | 95.73% | 1.018% | 2027-08-12 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Chevron U.S.A., Inc. |
| 3.66% | 173 K | 97.74% | 1.995% | 2027-05-11 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Chevron Corp. | |
| CCVX6147546Chevron U.S.A. Inc. 3.95% 13-AUG-2027 | 3.65% | 5 M | 100.48% | 3.950% | 2027-08-13 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Chevron U.S.A., Inc. |
| CCVX4529193Noble Energy, Inc. 4.95% 15-AUG-2047 | 3.60% | 0 | 122.84% | 4.950% | 2047-08-15 | 400 K USD | 1,000.00 USD | 2,000.00 USD | Noble Energy, Inc. |
| CCVX4067988Noble Energy, Inc. 5.25% 15-NOV-2043 | 3.16% | 0 | 133.10% | 5.250% | 2043-11-15 | 2.47 M USD | 1,000.00 USD | 2,000.00 USD | Noble Energy, Inc. |
| CCVX.HITexaco Capital, Inc. 7.84% 15-FEB-2033 | 2.75% | 0 | 151.06% | 7.840% | 2033-02-15 | 10 M USD | 1,000.00 USD | 1,000.00 USD | Texaco Capital, Inc. |
| CCVX4889204Noble Energy, Inc. 4.2% 15-OCT-2049 | 2.75% | 0 | 128.68% | 4.200% | 2049-10-15 | 25.66 M USD | 1,000.00 USD | 2,000.00 USD | Noble Energy, Inc. |
| CCVX.HJTexaco Capital, Inc. 7.91% 10-FEB-2043 | — | — | — | 7.910% | 2043-02-10 | 5 M USD | 1,000.00 USD | 1,000.00 USD | Texaco Capital, Inc. |
| CCVX6253225Chevron U.S.A. Inc. FRN 09-DEC-2075 | — | — | — | 3.485% | 2075-12-09 | 154.2 M USD | 1,000.00 USD | 1,000.00 USD | Chevron U.S.A., Inc. |
| CCVX6014725Chevron U.S.A. Inc. FRN 26-FEB-2028 | — | 780 K | 100.25% | 4.484% | 2028-02-26 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Chevron U.S.A., Inc. |
| CCVX6014078Chevron U.S.A. Inc. FRN 26-FEB-2027 | — | 10.5 M | 100.25% | 4.374% | 2027-02-26 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Chevron U.S.A., Inc. |
| CCVX6147490Chevron U.S.A. Inc. FRN 15-OCT-2030 | — | 596 K | 99.91% | 4.899% | 2030-10-15 | 400 M USD | 1,000.00 USD | 2,000.00 USD | Chevron U.S.A., Inc. |
| CCVX6147488Chevron U.S.A. Inc. FRN 13-AUG-2028 | — | 60 K | 100.71% | 4.558% | 2028-08-13 | 600 M USD | 1,000.00 USD | 2,000.00 USD | Chevron U.S.A., Inc. |
| CCVX.HRTexaco Capital, Inc. FRN 04-NOV-2038 | — | 200 K | 99.60% | 3.890% | 2038-11-04 | 37.5 M USD | 1,000.00 USD | 100,000.00 USD | Texaco Capital, Inc. |
| CCVX5116585Noble Energy, Inc. 7.25% 01-AUG-2097 | — | — | — | 7.250% | 2097-08-01 | 59.99 M USD | 1,000.00 USD | 1,000.00 USD | Noble Energy, Inc. |