Dubai Crude Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TCLK2024Dubai Crude Oil Futures (May 2024) | 2024-05-31 | 82760 | +0.19% | 160 | 82800 | 82360 | 뉴트럴 |
| TCLM2024Dubai Crude Oil Futures (Jun 2024) | 2024-06-28 | 81210 | +0.76% | 610 | 81250 | 80050 | 뉴트럴 |
| TCLN2024Dubai Crude Oil Futures (Jul 2024) | 2024-07-31 | 80010 | +0.73% | 580 | 80270 | 79000 | 뉴트럴 |
| TCLQ2024Dubai Crude Oil Futures (Aug 2024) | 2024-08-30 | 79980 | +0.82% | 650 | 79990 | 79170 | 바이 |
| TCLU2024Dubai Crude Oil Futures (Sep 2024) | 2024-09-30 | 79020 | +0.87% | 680 | 79020 | 78200 | 바이 |
| TCLV2024Dubai Crude Oil Futures (Oct 2024) | 2024-10-31 | 78150 | +0.88% | 680 | 78230 | 77250 | 바이 |
| TCLX2024Dubai Crude Oil Futures (Nov 2024) | 2024-11-29 | 76400 | +1.02% | 770 | 76400 | 76400 | 바이 |
| TCLZ2024Dubai Crude Oil Futures (Dec 2024) | 2024-12-30 | 75680 | +0.72% | 540 | 75680 | 75680 | 바이 |
| TCLF2025Dubai Crude Oil Futures (Jan 2025) | 2025-01-31 | 74940 | +0.71% | 530 | 74940 | 74940 | 바이 |
| TCLG2025Dubai Crude Oil Futures (Feb 2025) | 2025-02-28 | 74230 | +0.64% | 470 | 74230 | 74230 | 바이 |
| TCLH2025Dubai Crude Oil Futures (Mar 2025) | 2025-03-31 | 73570 | +0.60% | 440 | 73570 | 73570 | 바이 |
| TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 72990 | +0.61% | 440 | 72990 | 72990 | 바이 |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 72430 | +0.60% | 430 | 72430 | 72430 | 바이 |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 71860 | +0.56% | 400 | 71860 | 71860 | 바이 |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 71410 | +0.71% | 500 | 71410 | 70130 | 스트롱 바이 |