UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 UCRK2024UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (May 2024) | 2024-06-04 | 1309.924 | +0.37% | 4.768 | 1309.924 | 1309.924 | 스트롱 바이 |
| UCRM2024UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Jun 2024) | 2024-07-02 | 1355.500 | +1.74% | 23.125 | 1355.500 | 1355.500 | 스트롱 바이 |
| UCRN2024UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Jul 2024) | 2024-08-02 | 1345.333 | +3.10% | 40.500 | 1345.333 | 1345.333 | 스트롱 바이 |
| UCRQ2024UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Aug 2024) | 2024-09-04 | 1317.750 | +1.16% | 15.167 | 1317.750 | 1317.750 | 스트롱 바이 |
| UCRU2024UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Sep 2024) | 2024-10-02 | 1290.000 | +0.03% | 0.417 | 1290.000 | 1290.000 | 바이 |
| UCRV2024UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Oct 2024) | 2024-11-04 | 1283.583 | −0.32% | −4.167 | 1283.583 | 1283.583 | 바이 |
| UCRX2024UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Nov 2024) | 2024-12-03 | 1278.333 | +0.84% | 10.667 | 1278.333 | 1278.333 | 스트롱 바이 |
| UCRZ2024UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Dec 2024) | 2025-01-03 | 1275.083 | +0.83% | 10.500 | 1275.083 | 1275.083 | 스트롱 바이 |
| UCRF2025UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Jan 2025) | 2025-02-04 | 1263.000 | +0.41% | 5.167 | 1263.000 | 1263.000 | 바이 |
| UCRG2025UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Feb 2025) | 2025-03-04 | 1260.750 | +0.40% | 5.000 | 1260.750 | 1260.750 | 바이 |
| UCRH2025UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Mar 2025) | 2025-04-02 | 1258.500 | +0.39% | 4.834 | 1258.500 | 1258.500 | 스트롱 바이 |
| UCRJ2025UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Apr 2025) | 2025-05-02 | 1255.250 | +0.30% | 3.750 | 1255.250 | 1255.250 | 스트롱 바이 |
| UCRK2025UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (May 2025) | 2025-06-03 | 1255.250 | +0.30% | 3.750 | 1255.250 | 1255.250 | 스트롱 바이 |
| UCRM2025UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Jun 2025) | 2025-07-02 | 1255.250 | +0.30% | 3.750 | 1255.250 | 1255.250 | 스트롱 바이 |
| UCRN2025UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Jul 2025) | 2025-08-04 | 1255.250 | +0.30% | 3.750 | 1255.250 | 1255.250 | 바이 |
| UCRQ2025UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Aug 2025) | 2025-09-03 | 1255.250 | +0.30% | 3.750 | 1255.250 | 1255.250 | 바이 |
| UCRU2025UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Sep 2025) | 2025-10-02 | 1255.250 | +0.30% | 3.750 | 1255.250 | 1255.250 | 바이 |
| UCRV2025UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Oct 2025) | 2025-11-04 | 1255.250 | +0.30% | 3.750 | 1255.250 | 1255.250 | 바이 |