Dutch TTF Natural Gas Calendar Month Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TTFM2024Dutch TTF Natural Gas Calendar Month Futures (Jun 2024) | 2024-05-30 | 34.800 | +2.01% | 0.685 | 34.800 | 34.410 | 바이 |
| TTFN2024Dutch TTF Natural Gas Calendar Month Futures (Jul 2024) | 2024-06-27 | 34.950 | +1.65% | 0.565 | 35.200 | 34.575 | 바이 |
| TTFQ2024Dutch TTF Natural Gas Calendar Month Futures (Aug 2024) | 2024-07-30 | 34.755 | −3.19% | −1.145 | 34.755 | 34.755 | 바이 |
| TTFU2024Dutch TTF Natural Gas Calendar Month Futures (Sep 2024) | 2024-08-29 | 35.590 | −2.98% | −1.095 | 35.590 | 35.590 | 바이 |
| TTFV2024Dutch TTF Natural Gas Calendar Month Futures (Oct 2024) | 2024-09-27 | 36.600 | −2.96% | −1.115 | 36.600 | 36.600 | 바이 |
| TTFX2024Dutch TTF Natural Gas Calendar Month Futures (Nov 2024) | 2024-10-30 | 39.020 | −2.77% | −1.110 | 39.020 | 39.020 | 바이 |
| TTFZ2024Dutch TTF Natural Gas Calendar Month Futures (Dec 2024) | 2024-11-27 | 40.210 | −2.66% | −1.100 | 40.210 | 40.210 | 바이 |
| TTFF2025Dutch TTF Natural Gas Calendar Month Futures (Jan 2025) | 2024-12-30 | 40.510 | −2.66% | −1.110 | 40.510 | 40.510 | 바이 |
| TTFG2025Dutch TTF Natural Gas Calendar Month Futures (Feb 2025) | 2025-01-30 | 40.405 | −2.54% | −1.050 | 40.405 | 40.405 | 바이 |
| TTFH2025Dutch TTF Natural Gas Calendar Month Futures (Mar 2025) | 2025-02-27 | 39.705 | −2.49% | −1.010 | 39.705 | 39.705 | 바이 |
| TTFJ2025Dutch TTF Natural Gas Calendar Month Futures (Apr 2025) | 2025-03-28 | 37.710 | −2.72% | −1.055 | 37.710 | 37.710 | 바이 |
| TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025) | 2025-04-29 | 37.095 | −2.75% | −1.050 | 37.095 | 37.095 | 바이 |
| TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025) | 2025-05-29 | 36.735 | −2.73% | −1.035 | 36.735 | 36.735 | 바이 |
| TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 36.815 | −2.68% | −1.010 | 36.815 | 36.815 | 바이 |
| TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 36.965 | −2.68% | −1.015 | 36.965 | 36.965 | 바이 |
| TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 37.110 | −2.77% | −1.060 | 37.110 | 37.110 | 바이 |
| TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 37.350 | −2.68% | −1.030 | 37.350 | 37.350 | 바이 |
| TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 38.550 | −2.58% | −1.020 | 38.550 | 38.550 | 바이 |
| TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 39.370 | −2.49% | −1.005 | 39.370 | 39.370 | 바이 |
| TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 39.445 | −2.60% | −1.055 | 39.445 | 39.445 | 바이 |
| TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 39.255 | −2.63% | −1.060 | 39.255 | 39.255 | 바이 |
| TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 37.370 | −2.74% | −1.055 | 37.370 | 37.370 | 바이 |
| TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 31.695 | −2.08% | −0.675 | 31.695 | 31.695 | 바이 |
| TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 29.710 | −2.23% | −0.675 | 29.710 | 29.710 | 바이 |
| TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 29.140 | −2.27% | −0.675 | 29.140 | 29.140 | 바이 |
| TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 29.115 | −2.14% | −0.635 | 29.115 | 29.115 | 바이 |
| TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 29.220 | −2.13% | −0.635 | 29.220 | 29.220 | 바이 |
| TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 29.580 | −2.14% | −0.645 | 29.580 | 29.580 | 바이 |
| TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 30.105 | −1.52% | −0.465 | 30.105 | 30.105 | 바이 |
| TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 31.405 | −1.46% | −0.465 | 31.405 | 31.405 | 바이 |
| TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 32.085 | −1.46% | −0.475 | 32.085 | 32.085 | 바이 |
| TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 32.510 | −2.21% | −0.735 | 32.510 | 32.510 | 바이 |
| TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 32.115 | −1.93% | −0.630 | 32.115 | 32.115 | 바이 |
| TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 30.970 | −2.34% | −0.740 | 30.970 | 30.970 | 바이 |
| TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 27.040 | −1.50% | −0.415 | 27.040 | 27.040 | 바이 |
| TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 26.050 | −1.61% | −0.425 | 26.050 | 26.050 | 바이 |
| TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 25.635 | −1.63% | −0.425 | 25.635 | 25.635 | 바이 |
| TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 25.450 | −1.65% | −0.430 | 25.450 | 25.450 | 바이 |
| TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 25.545 | −1.67% | −0.435 | 25.545 | 25.545 | 바이 |
| TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 26.145 | −1.65% | −0.440 | 26.145 | 26.145 | 바이 |
| TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 26.495 | −2.11% | −0.570 | 26.495 | 26.495 | 뉴트럴 |
| TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 27.470 | −2.11% | −0.590 | 27.470 | 27.470 | 뉴트럴 |
| TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 28.375 | −2.10% | −0.610 | 28.375 | 28.375 | 뉴트럴 |
| TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 28.760 | −1.88% | −0.550 | 28.760 | 28.760 | 바이 |
| TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 28.215 | −1.92% | −0.550 | 28.215 | 28.215 | 바이 |
| TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 27.645 | −1.95% | −0.550 | 27.645 | 27.645 | 바이 |
| TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 25.745 | −1.67% | −0.435 | 25.745 | 25.745 | 셀 |
| TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 25.100 | −1.71% | −0.435 | 25.100 | 25.100 | 뉴트럴 |
| TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 25.015 | −1.71% | −0.435 | 25.015 | 25.015 | 뉴트럴 |
| TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 23.730 | −1.80% | −0.435 | 23.730 | 23.730 | 바이 |
| TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 24.200 | −1.76% | −0.435 | 24.200 | 24.200 | 바이 |
| TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 24.960 | −1.73% | −0.440 | 24.960 | 24.960 | 바이 |
| TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 25.470 | −1.68% | −0.435 | 25.470 | 25.470 | 뉴트럴 |
| TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 26.335 | −1.64% | −0.440 | 26.335 | 26.335 | 뉴트럴 |
| TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 27.105 | −1.58% | −0.435 | 27.105 | 27.105 | 뉴트럴 |
| TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 28.060 | −0.34% | −0.095 | 28.060 | 28.060 | 뉴트럴 |
| TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 27.710 | −0.34% | −0.095 | 27.710 | 27.710 | 뉴트럴 |
| TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 27.450 | −0.34% | −0.095 | 27.450 | 27.450 | 뉴트럴 |
| TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 27.060 | −0.35% | −0.095 | 27.060 | 27.060 | 뉴트럴 |
| TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 26.655 | −0.36% | −0.095 | 26.655 | 26.655 | 바이 |
| TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 25.815 | −0.37% | −0.095 | 25.815 | 25.815 | 바이 |
| TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 25.630 | −0.37% | −0.095 | 25.630 | 25.630 | 바이 |
| TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 25.845 | −0.37% | −0.095 | 25.845 | 25.845 | 바이 |
| TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 26.350 | −0.36% | −0.095 | 26.350 | 26.350 | 바이 |
| TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 26.935 | −0.35% | −0.095 | 26.935 | 26.935 | 바이 |
| TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 27.425 | −0.35% | −0.095 | 27.425 | 27.425 | 바이 |
| TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 27.755 | −0.34% | −0.095 | 27.755 | 27.755 | 바이 |
| TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 28.470 | −0.33% | −0.095 | 28.470 | 28.470 | 바이 |
| TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 28.255 | −0.34% | −0.095 | 28.255 | 28.255 | 바이 |
| TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 28.015 | −0.34% | −0.095 | 28.015 | 28.015 | 바이 |
| TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 27.665 | −0.34% | −0.095 | 27.665 | 27.665 | 뉴트럴 |
| TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 27.285 | −0.35% | −0.095 | 27.285 | 27.285 | 뉴트럴 |
| TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 26.870 | −0.35% | −0.095 | 26.870 | 26.870 | 뉴트럴 |
| TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 26.710 | −0.35% | −0.095 | 26.710 | 26.710 | 뉴트럴 |
| TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 26.930 | −0.35% | −0.095 | 26.930 | 26.930 | 뉴트럴 |
| TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 27.500 | −0.34% | −0.095 | 27.500 | 27.500 | 뉴트럴 |
| TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 28.615 | −0.33% | −0.095 | 28.615 | 28.615 | 바이 |
| TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 29.130 | −0.33% | −0.095 | 29.130 | 29.130 | 바이 |
| TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 29.165 | −0.32% | −0.095 | 29.165 | 29.165 | 바이 |
| TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031) | 2030-12-30 | 29.620 | −0.54% | −0.160 | 29.620 | 29.620 | 뉴트럴 |
| TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031) | 2031-01-30 | 29.250 | −0.54% | −0.160 | 29.250 | 29.250 | 바이 |
| TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031) | 2031-02-27 | 29.230 | −0.54% | −0.160 | 29.230 | 29.230 | 바이 |
| TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031) | 2031-03-28 | 28.580 | −0.56% | −0.160 | 28.580 | 28.580 | 뉴트럴 |
| TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031) | 2031-04-29 | 28.495 | −0.56% | −0.160 | 28.495 | 28.495 | 뉴트럴 |
| TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031) | 2031-05-29 | 28.070 | −0.57% | −0.160 | 28.070 | 28.070 | 뉴트럴 |
| TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031) | 2031-06-27 | 27.880 | −0.57% | −0.160 | 27.880 | 27.880 | 뉴트럴 |
| TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031) | 2031-07-30 | 28.105 | −0.57% | −0.160 | 28.105 | 28.105 | 뉴트럴 |
| TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031) | 2031-08-28 | 28.640 | −0.56% | −0.160 | 28.640 | 28.640 | 뉴트럴 |
| TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031) | 2031-09-29 | 29.685 | −0.54% | −0.160 | 29.685 | 29.685 | 뉴트럴 |
| TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031) | 2031-10-30 | 30.325 | −0.52% | −0.160 | 30.325 | 30.325 | 뉴트럴 |
| TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031) | 2031-11-26 | 30.510 | −0.52% | −0.160 | 30.510 | 30.510 | 뉴트럴 |
| TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032) | 2031-12-30 | 31.505 | −0.30% | −0.095 | 31.505 | 31.505 | 뉴트럴 |
| TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032) | 2032-01-29 | 31.005 | −0.31% | −0.095 | 31.005 | 31.005 | 바이 |
| TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032) | 2032-02-26 | 30.895 | −0.31% | −0.095 | 30.895 | 30.895 | 바이 |
| TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032) | 2032-03-30 | 30.510 | −0.31% | −0.095 | 30.510 | 30.510 | 뉴트럴 |
| TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032) | 2032-04-29 | 30.000 | −0.32% | −0.095 | 30.000 | 30.000 | 뉴트럴 |
| TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032) | 2032-05-27 | 29.490 | −0.32% | −0.095 | 29.490 | 29.490 | 뉴트럴 |
| TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032) | 2032-06-29 | 29.215 | −0.32% | −0.095 | 29.215 | 29.215 | 뉴트럴 |
| TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032) | 2032-07-29 | 29.310 | −0.32% | −0.095 | 29.310 | 29.310 | 뉴트럴 |
| TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032) | 2032-08-27 | 29.700 | −0.32% | −0.095 | 29.700 | 29.700 | 뉴트럴 |