Micro Henry Hub Natural Gas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MNGM2024Micro Henry Hub Natural Gas Futures (Jun 2024) | 2024-05-28 | 2.792 | −1.76% | −0.050 | 2.823 | 2.774 | 바이 |
| MNGN2024Micro Henry Hub Natural Gas Futures (Jul 2024) | 2024-06-25 | 2.997 | −1.80% | −0.055 | 3.027 | 2.982 | 바이 |
| MNGQ2024Micro Henry Hub Natural Gas Futures (Aug 2024) | 2024-07-26 | 3.067 | −0.68% | −0.021 | 3.067 | 3.034 | 바이 |
| MNGU2024Micro Henry Hub Natural Gas Futures (Sep 2024) | 2024-08-27 | 3.033 | +6.65% | 0.189 | 3.033 | 2.803 | 스트롱 바이 |
| MNGV2024Micro Henry Hub Natural Gas Futures (Oct 2024) | 2024-09-25 | 3.087 | +6.27% | 0.182 | 3.087 | 3.087 | 스트롱 바이 |
| MNGX2024Micro Henry Hub Natural Gas Futures (Nov 2024) | 2024-10-28 | 3.361 | +5.13% | 0.164 | 3.361 | 3.361 | 스트롱 바이 |
| MNGZ2024Micro Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-25 | 3.770 | +4.06% | 0.147 | 3.770 | 3.770 | 스트롱 바이 |
| MNGF2025Micro Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-26 | 4.024 | +3.58% | 0.139 | 4.024 | 4.024 | 스트롱 바이 |
| MNGG2025Micro Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-28 | 3.849 | +3.66% | 0.136 | 3.849 | 3.849 | 스트롱 바이 |
| MNGH2025Micro Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-25 | 3.432 | +3.91% | 0.129 | 3.432 | 3.432 | 스트롱 바이 |
| MNGJ2025Micro Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-26 | 3.174 | +3.96% | 0.121 | 3.174 | 3.174 | 스트롱 바이 |
| MNGK2025Micro Henry Hub Natural Gas Futures (May 2025) | 2025-04-25 | 3.198 | +3.46% | 0.107 | 3.198 | 3.198 | 스트롱 바이 |
| MNGM2025Micro Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.363 | +2.75% | 0.090 | 3.363 | 3.363 | 스트롱 바이 |
| MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.542 | +2.22% | 0.077 | 3.542 | 3.542 | 스트롱 바이 |
| MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.571 | +1.80% | 0.063 | 3.571 | 3.571 | 스트롱 바이 |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.529 | +1.73% | 0.060 | 3.529 | 3.529 | 스트롱 바이 |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.588 | +1.61% | 0.057 | 3.588 | 3.588 | 스트롱 바이 |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.860 | +1.26% | 0.048 | 3.860 | 3.860 | 스트롱 바이 |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.268 | +0.85% | 0.036 | 4.268 | 4.268 | 바이 |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.531 | +0.89% | 0.040 | 4.531 | 4.531 | 바이 |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.330 | +0.74% | 0.032 | 4.330 | 4.330 | 바이 |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.830 | +0.71% | 0.027 | 3.830 | 3.830 | 바이 |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.480 | +0.75% | 0.026 | 3.480 | 3.480 | 바이 |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3.503 | +0.34% | 0.012 | 3.503 | 3.503 | 바이 |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.668 | +0.22% | 0.008 | 3.668 | 3.668 | 바이 |