심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
MCLM2024Micro WTI Crude Oil Futures (Jun 2024) | 2024-05-20 | 79.07 | −0.06% | −0.05 | 79.38 | 79.04 | 뉴트럴 |
MCLN2024Micro WTI Crude Oil Futures (Jul 2024) | 2024-06-18 | 78.56 | −0.05% | −0.04 | 78.86 | 78.56 | 셀 |
MCLQ2024Micro WTI Crude Oil Futures (Aug 2024) | 2024-07-19 | 78.07 | −0.01% | −0.01 | 78.33 | 78.06 | 셀 |
MCLU2024Micro WTI Crude Oil Futures (Sep 2024) | 2024-08-19 | 77.57 | +0.06% | 0.05 | 77.73 | 77.49 | 셀 |
MCLV2024Micro WTI Crude Oil Futures (Oct 2024) | 2024-09-19 | 76.97 | +0.01% | 0.01 | 77.08 | 76.97 | 셀 |
MCLX2024Micro WTI Crude Oil Futures (Nov 2024) | 2024-10-21 | 76.43 | +0.70% | 0.53 | 76.43 | 75.23 | 셀 |
MCLZ2024Micro WTI Crude Oil Futures (Dec 2024) | 2024-11-19 | 75.93 | +0.69% | 0.52 | 76.30 | 75.11 | 셀 |
MCLF2025Micro WTI Crude Oil Futures (Jan 2025) | 2024-12-18 | 75.44 | +0.68% | 0.51 | 75.50 | 75.44 | 셀 |
MCLG2025Micro WTI Crude Oil Futures (Feb 2025) | 2025-01-17 | 74.97 | +0.67% | 0.50 | 74.97 | 74.97 | 셀 |
MCLH2025Micro WTI Crude Oil Futures (Mar 2025) | 2025-02-19 | 74.51 | +0.65% | 0.48 | 74.85 | 74.25 | 셀 |
MCLJ2025Micro WTI Crude Oil Futures (Apr 2025) | 2025-03-19 | 74.08 | +0.65% | 0.48 | 74.08 | 74.08 | 셀 |
MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 73.67 | +0.64% | 0.47 | 73.99 | 72.75 | 셀 |
MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 73.30 | +0.60% | 0.44 | 73.30 | 73.30 | 셀 |
MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 72.90 | +0.61% | 0.44 | 72.90 | 72.90 | 셀 |
MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 72.51 | +0.58% | 0.42 | 72.51 | 72.51 | 셀 |
MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 72.15 | +0.57% | 0.41 | 72.15 | 72.15 | 셀 |
MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 71.82 | +0.56% | 0.40 | 71.82 | 71.50 | 셀 |
MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 71.52 | +0.55% | 0.39 | 71.52 | 71.52 | 셀 |
MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 71.22 | +0.52% | 0.37 | 71.22 | 71.22 | 셀 |
MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 70.88 | +0.51% | 0.36 | 70.88 | 70.88 | 셀 |
MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 70.56 | +0.51% | 0.36 | 70.56 | 70.56 | 셀 |
MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 70.24 | +0.49% | 0.34 | 70.24 | 70.24 | 셀 |
MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 69.95 | +0.47% | 0.33 | 69.95 | 69.95 | 셀 |
MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 69.69 | +0.45% | 0.31 | 69.69 | 69.69 | 셀 |
MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 69.43 | +0.45% | 0.31 | 69.43 | 69.43 | 셀 |
MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 69.14 | +0.45% | 0.31 | 69.14 | 69.14 | 셀 |
MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 68.86 | +0.42% | 0.29 | 68.86 | 68.86 | 셀 |
MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 68.61 | +0.41% | 0.28 | 68.61 | 68.61 | 셀 |
MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 68.39 | +0.41% | 0.28 | 68.39 | 68.39 | 셀 |
MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 68.20 | +0.38% | 0.26 | 68.20 | 68.20 | 셀 |
MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 67.98 | +0.37% | 0.25 | 67.98 | 67.98 | 셀 |
MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 67.71 | +0.36% | 0.24 | 67.71 | 67.71 | 셀 |
MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 67.49 | +0.36% | 0.24 | 67.49 | 67.49 | 셀 |
MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 67.28 | +0.34% | 0.23 | 67.28 | 67.28 | 셀 |
MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 67.08 | +0.33% | 0.22 | 67.08 | 67.08 | 셀 |
MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 66.89 | +0.30% | 0.20 | 66.89 | 66.89 | 셀 |
MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 66.73 | +0.32% | 0.21 | 66.73 | 66.73 | 셀 |
MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 66.53 | +0.32% | 0.21 | 66.53 | 66.53 | 셀 |
MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 66.34 | +0.30% | 0.20 | 66.34 | 66.34 | 셀 |
MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 66.19 | +0.30% | 0.20 | 66.19 | 66.19 | 셀 |
MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 66.06 | +0.29% | 0.19 | 66.06 | 66.06 | 셀 |
MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 65.90 | +0.26% | 0.17 | 65.90 | 65.90 | 셀 |
MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 65.76 | +0.23% | 0.15 | 65.76 | 65.76 | 셀 |