Natural Gas (Henry Hub) Last-day Financial Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HHM2024Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2024) | 2024-05-29 | 2.520 | −5.16% | −0.137 | 2.707 | 2.487 | 바이 |
| HHN2024Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2024) | 2024-06-26 | 2.773 | −5.13% | −0.150 | 2.936 | 2.745 | 바이 |
| HHQ2024Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2024) | 2024-07-29 | 2.822 | −5.11% | −0.152 | 2.952 | 2.818 | 바이 |
| HHU2024Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2024) | 2024-08-28 | 2.787 | −4.72% | −0.138 | 2.839 | 2.775 | 바이 |
| HHV2024Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2024) | 2024-09-26 | 2.858 | −4.41% | −0.132 | 2.913 | 2.849 | 바이 |
| HHX2024Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2024) | 2024-10-29 | 3.181 | −2.93% | −0.096 | 3.181 | 3.165 | 바이 |
| HHZ2024Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2024) | 2024-11-26 | 3.613 | −2.27% | −0.084 | 3.630 | 3.589 | 바이 |
| HHF2025Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2025) | 2024-12-27 | 3.880 | −1.90% | −0.075 | 3.883 | 3.857 | 바이 |
| HHG2025Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2025) | 2025-01-29 | 3.706 | −1.98% | −0.075 | 3.719 | 3.683 | 바이 |
| HHH2025Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2025) | 2025-02-26 | 3.299 | −2.22% | −0.075 | 3.305 | 3.279 | 바이 |
| HHJ2025Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2025) | 2025-03-27 | 3.054 | −2.08% | −0.065 | 3.061 | 3.054 | 바이 |
| HHK2025Natural Gas (Henry Hub) Last-day Financial Futures (May 2025) | 2025-04-28 | 3.090 | −1.97% | −0.062 | 3.090 | 3.090 | 바이 |
| HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) | 2025-05-28 | 3.262 | −1.84% | −0.061 | 3.262 | 3.246 | 바이 |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 3.448 | −1.71% | −0.060 | 3.448 | 3.435 | 바이 |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3.483 | −1.69% | −0.060 | 3.494 | 3.470 | 뉴트럴 |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3.447 | −1.63% | −0.057 | 3.447 | 3.447 | 뉴트럴 |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3.514 | −1.43% | −0.051 | 3.514 | 3.514 | 뉴트럴 |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 3.800 | −1.07% | −0.041 | 3.800 | 3.800 | 셀 |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4.225 | −0.75% | −0.032 | 4.238 | 4.195 | 스트롱 셀 |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4.484 | −0.69% | −0.031 | 4.484 | 4.455 | 스트롱 셀 |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4.282 | −0.81% | −0.035 | 4.282 | 4.282 | 스트롱 셀 |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3.769 | −1.05% | −0.040 | 3.769 | 3.769 | 셀 |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3.412 | −1.27% | −0.044 | 3.412 | 3.412 | 셀 |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3.442 | −1.12% | −0.039 | 3.442 | 3.442 | 셀 |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3.613 | −0.93% | −0.034 | 3.613 | 3.613 | 뉴트럴 |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3.794 | −0.78% | −0.030 | 3.794 | 3.794 | 뉴트럴 |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3.825 | −0.78% | −0.030 | 3.825 | 3.825 | 셀 |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3.784 | −0.79% | −0.030 | 3.784 | 3.784 | 셀 |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3.844 | −0.75% | −0.029 | 3.844 | 3.844 | 셀 |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4.135 | −0.70% | −0.029 | 4.135 | 4.135 | 셀 |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4.561 | −0.61% | −0.028 | 4.561 | 4.561 | 셀 |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4.829 | −0.41% | −0.020 | 4.829 | 4.829 | 셀 |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4.624 | −0.39% | −0.018 | 4.624 | 4.624 | 셀 |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3.971 | −0.23% | −0.009 | 3.971 | 3.971 | 셀 |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3.462 | −0.23% | −0.008 | 3.462 | 3.462 | 바이 |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3.475 | −0.32% | −0.011 | 3.475 | 3.475 | 바이 |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3.628 | −0.22% | −0.008 | 3.628 | 3.628 | 바이 |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3.788 | −0.18% | −0.007 | 3.788 | 3.788 | 뉴트럴 |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3.817 | −0.26% | −0.010 | 3.817 | 3.817 | 바이 |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3.775 | −0.37% | −0.014 | 3.775 | 3.775 | 뉴트럴 |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3.835 | −0.70% | −0.027 | 3.835 | 3.835 | 뉴트럴 |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 4.118 | −0.58% | −0.024 | 4.118 | 4.118 | 셀 |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4.560 | −0.80% | −0.037 | 4.560 | 4.560 | 셀 |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4.827 | −0.68% | −0.033 | 4.827 | 4.827 | 셀 |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4.607 | −0.58% | −0.027 | 4.607 | 4.607 | 셀 |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3.949 | +0.03% | 0.001 | 3.949 | 3.949 | 바이 |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3.422 | −0.29% | −0.010 | 3.422 | 3.422 | 바이 |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3.430 | −0.29% | −0.010 | 3.430 | 3.430 | 바이 |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3.581 | −0.28% | −0.010 | 3.581 | 3.581 | 바이 |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3.752 | −0.27% | −0.010 | 3.752 | 3.752 | 뉴트럴 |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3.787 | −0.26% | −0.010 | 3.787 | 3.787 | 바이 |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3.755 | −0.27% | −0.010 | 3.755 | 3.755 | 바이 |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3.818 | −0.26% | −0.010 | 3.818 | 3.818 | 바이 |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 4.121 | +0.02% | 0.001 | 4.121 | 4.121 | 바이 |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4.570 | +0.02% | 0.001 | 4.570 | 4.570 | 바이 |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4.824 | +0.02% | 0.001 | 4.824 | 4.824 | 뉴트럴 |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4.602 | +0.02% | 0.001 | 4.602 | 4.602 | 바이 |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3.930 | +0.03% | 0.001 | 3.930 | 3.930 | 바이 |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3.415 | +0.03% | 0.001 | 3.415 | 3.415 | 바이 |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3.436 | +0.12% | 0.004 | 3.436 | 3.436 | 바이 |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3.603 | +0.19% | 0.007 | 3.603 | 3.603 | 바이 |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3.779 | +0.27% | 0.010 | 3.779 | 3.779 | 바이 |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3.821 | +0.26% | 0.010 | 3.821 | 3.821 | 바이 |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3.782 | +0.27% | 0.010 | 3.782 | 3.782 | 바이 |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3.841 | +0.26% | 0.010 | 3.841 | 3.841 | 바이 |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 4.163 | +0.24% | 0.010 | 4.163 | 4.163 | 바이 |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4.608 | +0.22% | 0.010 | 4.608 | 4.608 | 바이 |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4.861 | +0.21% | 0.010 | 4.861 | 4.861 | 바이 |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4.641 | +0.22% | 0.010 | 4.641 | 4.641 | 바이 |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3.969 | +0.25% | 0.010 | 3.969 | 3.969 | 바이 |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 3.439 | +0.29% | 0.010 | 3.439 | 3.439 | 바이 |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 3.464 | +0.29% | 0.010 | 3.464 | 3.464 | 바이 |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3.633 | +0.47% | 0.017 | 3.633 | 3.633 | 바이 |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3.806 | +0.61% | 0.023 | 3.806 | 3.806 | 바이 |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3.847 | +0.60% | 0.023 | 3.847 | 3.847 | 바이 |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3.821 | +0.61% | 0.023 | 3.821 | 3.821 | 바이 |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3.940 | +0.59% | 0.023 | 3.940 | 3.940 | 바이 |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 4.285 | +0.54% | 0.023 | 4.285 | 4.285 | 바이 |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 4.741 | +0.70% | 0.033 | 4.741 | 4.741 | 바이 |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 5.004 | +0.85% | 0.042 | 5.004 | 5.004 | 바이 |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 4.813 | +0.88% | 0.042 | 4.813 | 4.813 | 바이 |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 4.181 | +1.01% | 0.042 | 4.181 | 4.181 | 바이 |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 3.661 | +1.16% | 0.042 | 3.661 | 3.661 | 바이 |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 3.636 | +1.17% | 0.042 | 3.636 | 3.636 | 바이 |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3.763 | +1.13% | 0.042 | 3.763 | 3.763 | 바이 |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3.879 | +1.09% | 0.042 | 3.879 | 3.879 | 스트롱 바이 |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3.913 | +1.08% | 0.042 | 3.913 | 3.913 | 스트롱 바이 |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3.873 | +1.10% | 0.042 | 3.873 | 3.873 | 스트롱 바이 |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3.927 | +1.08% | 0.042 | 3.927 | 3.927 | 스트롱 바이 |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 4.265 | +0.99% | 0.042 | 4.265 | 4.265 | 스트롱 바이 |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 4.715 | +0.90% | 0.042 | 4.715 | 4.715 | 스트롱 바이 |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4.964 | +0.85% | 0.042 | 4.964 | 4.964 | 스트롱 바이 |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 4.734 | +0.90% | 0.042 | 4.734 | 4.734 | 바이 |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 4.037 | +1.05% | 0.042 | 4.037 | 4.037 | 바이 |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 3.507 | +1.21% | 0.042 | 3.507 | 3.507 | 스트롱 바이 |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 3.517 | +1.21% | 0.042 | 3.517 | 3.517 | 스트롱 바이 |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 3.682 | +1.15% | 0.042 | 3.682 | 3.682 | 스트롱 바이 |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3.857 | +1.10% | 0.042 | 3.857 | 3.857 | 스트롱 바이 |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3.887 | +1.09% | 0.042 | 3.887 | 3.887 | 스트롱 바이 |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3.847 | +1.10% | 0.042 | 3.847 | 3.847 | 스트롱 바이 |