심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
DEBK2024German Power Baseload Calendar Month Futures (May 2024) | 2024-06-03 | 67.47 | −0.16% | −0.11 | 67.47 | 67.47 | 바이 |
DEBM2024German Power Baseload Calendar Month Futures (Jun 2024) | 2024-07-02 | 76.63 | +2.61% | 1.95 | 76.63 | 76.63 | 바이 |
DEBN2024German Power Baseload Calendar Month Futures (Jul 2024) | 2024-08-01 | 82.06 | +3.39% | 2.69 | 82.06 | 82.06 | 바이 |
DEBQ2024German Power Baseload Calendar Month Futures (Aug 2024) | 2024-09-04 | 84.83 | +2.58% | 2.13 | 84.83 | 84.83 | 바이 |
DEBU2024German Power Baseload Calendar Month Futures (Sep 2024) | 2024-10-01 | 93.47 | +1.70% | 1.56 | 93.47 | 93.47 | 바이 |
DEBV2024German Power Baseload Calendar Month Futures (Oct 2024) | 2024-11-01 | 93.93 | +2.03% | 1.87 | 93.93 | 93.93 | 바이 |
DEBX2024German Power Baseload Calendar Month Futures (Nov 2024) | 2024-12-03 | 106.65 | +2.35% | 2.45 | 106.65 | 106.65 | 바이 |
DEBZ2024German Power Baseload Calendar Month Futures (Dec 2024) | 2025-01-02 | 110.29 | +2.45% | 2.64 | 110.29 | 110.29 | 바이 |
DEBF2025German Power Baseload Calendar Month Futures (Jan 2025) | 2025-02-03 | 121.11 | +0.96% | 1.15 | 121.11 | 121.11 | 스트롱 바이 |
DEBG2025German Power Baseload Calendar Month Futures (Feb 2025) | 2025-03-03 | 121.10 | +1.91% | 2.27 | 121.10 | 121.10 | 스트롱 바이 |
DEBH2025German Power Baseload Calendar Month Futures (Mar 2025) | 2025-04-01 | 97.00 | +1.79% | 1.71 | 97.00 | 97.00 | 바이 |
DEBJ2025German Power Baseload Calendar Month Futures (Apr 2025) | 2025-05-01 | 88.18 | +1.10% | 0.96 | 88.18 | 88.18 | 스트롱 바이 |
DEBK2025German Power Baseload Calendar Month Futures (May 2025) | 2025-06-03 | 86.52 | +1.11% | 0.95 | 86.52 | 86.52 | 스트롱 바이 |
DEBM2025German Power Baseload Calendar Month Futures (Jun 2025) | 2025-07-01 | 89.48 | +1.11% | 0.98 | 89.48 | 89.48 | 스트롱 바이 |
DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 90.06 | +1.48% | 1.31 | 90.06 | 90.06 | 스트롱 바이 |
DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 93.90 | +1.41% | 1.31 | 93.90 | 93.90 | 스트롱 바이 |
DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 100.08 | +1.35% | 1.33 | 100.08 | 100.08 | 스트롱 바이 |
DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 101.13 | +1.32% | 1.32 | 101.13 | 101.13 | 바이 |
DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 108.01 | +1.37% | 1.46 | 108.01 | 108.01 | 스트롱 바이 |
DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 111.73 | +1.42% | 1.56 | 111.73 | 111.73 | 스트롱 바이 |
DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 114.59 | +1.79% | 2.02 | 114.59 | 114.59 | 스트롱 바이 |
DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 113.01 | +1.78% | 1.98 | 113.01 | 113.01 | 스트롱 바이 |
DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 100.32 | +1.64% | 1.62 | 100.32 | 100.32 | 스트롱 바이 |
DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 74.63 | −0.20% | −0.15 | 74.63 | 74.63 | 바이 |
DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 68.99 | −0.13% | −0.09 | 68.99 | 68.99 | 바이 |
DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 67.73 | −0.09% | −0.06 | 67.73 | 67.73 | 바이 |
DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 69.15 | −0.22% | −0.15 | 69.15 | 69.15 | 바이 |
DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 71.98 | −0.25% | −0.18 | 71.98 | 71.98 | 바이 |
DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 78.04 | −0.32% | −0.25 | 78.04 | 78.04 | 바이 |
DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 85.43 | +1.39% | 1.17 | 85.43 | 85.43 | 바이 |
DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 89.80 | +1.34% | 1.19 | 89.80 | 89.80 | 바이 |
DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 89.69 | +1.36% | 1.20 | 89.69 | 89.69 | 바이 |
DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 89.93 | −5.56% | −5.29 | 89.93 | 89.93 | 바이 |
DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 88.18 | −5.58% | −5.21 | 88.18 | 88.18 | 바이 |
DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 79.17 | −5.72% | −4.80 | 79.17 | 79.17 | 바이 |
DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 64.25 | +1.53% | 0.97 | 64.25 | 64.25 | 바이 |
DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 55.74 | +1.31% | 0.72 | 55.74 | 55.74 | 바이 |
DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 53.58 | +1.25% | 0.66 | 53.58 | 53.58 | 바이 |
DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 57.06 | +1.33% | 0.75 | 57.06 | 57.06 | 바이 |
DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 63.72 | +1.50% | 0.94 | 63.72 | 63.72 | 바이 |
DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 73.08 | +1.70% | 1.22 | 73.08 | 73.08 | 바이 |
DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 83.00 | +1.84% | 1.50 | 83.00 | 83.00 | 바이 |
DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 88.61 | +1.91% | 1.66 | 88.61 | 88.61 | 바이 |
DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 89.60 | +1.91% | 1.68 | 89.60 | 89.60 | 바이 |
DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 76.32 | +0.45% | 0.34 | 76.32 | 76.32 | 바이 |
DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 70.62 | +0.47% | 0.33 | 70.62 | 70.62 | 바이 |
DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 64.65 | +0.51% | 0.33 | 64.65 | 64.65 | 바이 |
DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 57.01 | +0.58% | 0.33 | 57.01 | 57.01 | 바이 |
DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 51.88 | +0.66% | 0.34 | 51.88 | 51.88 | 바이 |
DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 51.09 | +0.65% | 0.33 | 51.09 | 51.09 | 바이 |
DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 54.34 | +0.59% | 0.32 | 54.34 | 54.34 | 바이 |
DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 61.18 | +0.54% | 0.33 | 61.18 | 61.18 | 바이 |
DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 72.15 | +0.43% | 0.31 | 72.15 | 72.15 | 바이 |
DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 84.66 | +0.36% | 0.30 | 84.66 | 84.66 | 바이 |
DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 92.46 | +0.33% | 0.30 | 92.46 | 92.46 | 바이 |
DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 95.22 | +0.32% | 0.30 | 95.22 | 95.22 | 바이 |